Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Prime Secur is 1436

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	301.65	304.70	304.70	300.80	0.153 times
06 Thu Nov 2025	305.95	304.45	309.90	300.40	0.969 times
04 Tue Nov 2025	303.65	296.20	306.20	293.65	3.632 times
03 Mon Nov 2025	293.25	289.15	296.70	284.20	0.584 times
31 Fri Oct 2025	288.90	295.80	303.90	287.95	0.575 times
30 Thu Oct 2025	289.75	287.05	293.00	286.90	1.948 times
29 Wed Oct 2025	287.00	291.50	292.40	286.70	0.365 times
28 Tue Oct 2025	288.75	289.85	293.35	285.90	0.657 times
27 Mon Oct 2025	289.70	286.85	293.20	285.00	0.233 times
23 Thu Oct 2025	282.10	282.25	287.00	279.35	0.674 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 300.1, but if it comes below 300.1, then a intra day sell could be more profitable.
If you take a sell trade below 300.1, then use 300.1 as stoploss and 291.06 as target. However if you take a buy trade in stock , then use 300.1 as stoploss and 311 as target.

Share price targets for Prime Secur (PrimeSecur)

Target Type	Value
Downside Target	243.00
Downside Target	268.65
Downside Target	280.85
Downside Target	293.55
Upside Target	303.90
Upside Target	309.45
Upside Target	309.90
Upside Target	311.65
Upside Target	316.80

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type	Value
Downside Intraday Target	287.27
Downside Intraday Target	272.88
Upside Intraday Target	312.97
Upside Intraday Target	324.28
Downside Intraday Target	298.58

Weekly technical analysis of Prime Secur (PrimeSecur)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	301.65	289.15	309.90	284.20	1.413 times
31 Fri Oct 2025	288.90	286.85	303.90	285.00	1.701 times
23 Thu Oct 2025	282.10	282.50	293.55	271.20	0.021 times
17 Fri Oct 2025	280.15	309.45	309.45	269.45	7.331 times
10 Fri Oct 2025	309.20	277.85	311.65	273.85	3.012 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	301.65	289.15	309.90	284.20	0.041 times
31 Fri Oct 2025	288.90	269.30	311.65	268.65	0.772 times
30 Tue Sep 2025	270.55	260.90	280.85	243.00	0.759 times
29 Fri Aug 2025	262.00	280.60	286.55	244.70	1.773 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Prime Secur in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prime Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prime Secur in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prime Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.16 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.