(RajshSugar) Rajsh Sugar complete technical analysis [charts+indicators] | Buy/Sell Rajsh Sugar | (RajshSugar) share price targets
Complete technical analysis of Rajsh Sugar (RajshSugar) by charts plus indicators, forecast predictions and share price targets for Rajsh Sugar (RajshSugar)
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Rajsh Sugar is 38376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 75.90 | 76.10 | 80.60 | 75.00 | 1.034 times |
| 24 Wed Jul 2024 | 76.12 | 74.00 | 77.85 | 72.95 | 0.723 times |
| 23 Tue Jul 2024 | 72.81 | 75.92 | 75.92 | 69.76 | 0.269 times |
| 22 Mon Jul 2024 | 74.80 | 73.20 | 76.44 | 73.20 | 0.256 times |
| 19 Fri Jul 2024 | 74.01 | 76.79 | 76.79 | 73.02 | 0.56 times |
| 18 Thu Jul 2024 | 75.65 | 79.50 | 79.50 | 75.42 | 0.351 times |
| 16 Tue Jul 2024 | 78.14 | 76.40 | 80.23 | 76.40 | 0.35 times |
| 15 Mon Jul 2024 | 76.06 | 77.10 | 78.54 | 75.93 | 2.358 times |
| 12 Fri Jul 2024 | 77.95 | 81.90 | 82.49 | 76.36 | 1.411 times |
| 11 Thu Jul 2024 | 80.30 | 78.01 | 83.90 | 78.01 | 2.419 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74.5 or till 72.1. Use a stoploss of 76.52 and if the stock hits stoploss, then it can shoot up till 78.51
Share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Target | 54.43 |
| Downside Target | 58.25 |
| Downside Target | 69.00 |
| Downside Target | 72.40 |
| Upside Target | 76.54 |
| Upside Target | 78.89 |
| Upside Target | 80.23 |
| Upside Target | 80.60 |
| Upside Target | 83.90 |
| Upside Target | 84.25 |
| Upside Target | 86.70 |
Intraday share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Intraday Target | 70.24 |
| Downside Intraday Target | 64.58 |
| Upside Intraday Target | 81.08 |
| Upside Intraday Target | 86.26 |
| Downside Intraday Target | 75.42 |
Weekly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 75.90 | 73.20 | 80.60 | 69.76 | 0.631 times |
| 19 Fri Jul 2024 | 74.01 | 77.10 | 80.23 | 73.02 | 0.499 times |
| 12 Fri Jul 2024 | 77.95 | 76.00 | 83.90 | 75.05 | 1.162 times |
| 05 Fri Jul 2024 | 75.02 | 74.00 | 78.89 | 74.00 | 1.208 times |
| 28 Fri Jun 2024 | 74.50 | 82.15 | 84.25 | 74.23 | 0.693 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 75.90 | 74.00 | 83.90 | 69.76 | 0.436 times |
| 28 Fri Jun 2024 | 74.50 | 62.00 | 86.70 | 55.50 | 9.038 times |
| 31 Fri May 2024 | 59.56 | 68.00 | 69.00 | 58.25 | 0.404 times |
| 30 Tue Apr 2024 | 67.91 | 59.11 | 72.40 | 59.11 | 1.014 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rajsh Sugar (RajshSugar)
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajsh Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rajsh Sugar in short term but the sell signal is initial and weak.
Rajsh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rajsh Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rajsh Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.19 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajsh Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rajsh Sugar in short term but the sell signal is initial and weak.
Rajsh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rajsh Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rajsh Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.19 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rajsh Sugar charts
Click here for further forecast and predictions for tomorrow