(RajshSugar) Rajsh Sugar complete technical analysis [charts+indicators] | Buy/Sell Rajsh Sugar | (RajshSugar) share price targets
Complete technical analysis of Rajsh Sugar (RajshSugar) by charts plus indicators, forecast predictions and share price targets for Rajsh Sugar (RajshSugar)
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Rajsh Sugar is 39449
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 73.42 | 73.62 | 75.27 | 72.75 | 0.13 times |
| 28 Wed Aug 2024 | 73.51 | 72.50 | 76.00 | 72.50 | 1.87 times |
| 27 Tue Aug 2024 | 73.01 | 72.83 | 73.55 | 72.02 | 0.447 times |
| 26 Mon Aug 2024 | 72.99 | 76.65 | 76.65 | 72.30 | 1.467 times |
| 23 Fri Aug 2024 | 75.15 | 76.17 | 77.30 | 74.93 | 1.729 times |
| 22 Thu Aug 2024 | 75.28 | 74.61 | 76.90 | 74.61 | 1.516 times |
| 21 Wed Aug 2024 | 74.47 | 77.50 | 77.50 | 74.32 | 1.767 times |
| 20 Tue Aug 2024 | 75.07 | 74.90 | 75.57 | 73.04 | 0.341 times |
| 19 Mon Aug 2024 | 73.69 | 72.55 | 75.00 | 71.50 | 0.275 times |
| 16 Fri Aug 2024 | 71.13 | 72.09 | 72.50 | 70.25 | 0.12 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71.4 or till 69.1. Use a stoploss of 73.44 and if the stock hits stoploss, then it can shoot up till 75.43
Share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Target | 55.50 |
| Downside Target | 58.25 |
| Downside Target | 69.00 |
| Downside Target | 71.50 |
| Upside Target | 74.45 |
| Upside Target | 76.65 |
| Upside Target | 76.83 |
| Upside Target | 77.50 |
| Upside Target | 79.31 |
| Upside Target | 81.65 |
| Upside Target | 84.05 |
| Upside Target | 86.70 |
Intraday share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Intraday Target | 71.41 |
| Downside Intraday Target | 69.4 |
| Upside Intraday Target | 76.04 |
| Upside Intraday Target | 78.66 |
| Upside Intraday Target | 74.03 |
Weekly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 73.42 | 76.65 | 76.65 | 72.02 | 0.695 times |
| 23 Fri Aug 2024 | 75.15 | 72.55 | 77.50 | 71.50 | 2.654 times |
| 16 Fri Aug 2024 | 71.13 | 74.28 | 79.31 | 70.05 | 0.857 times |
| 09 Fri Aug 2024 | 72.02 | 71.00 | 76.83 | 69.76 | 0.421 times |
| 02 Fri Aug 2024 | 77.76 | 78.79 | 84.05 | 74.45 | 2.159 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 73.42 | 80.10 | 81.65 | 69.76 | 0.675 times |
| 31 Wed Jul 2024 | 81.21 | 74.00 | 84.05 | 69.76 | 0.543 times |
| 28 Fri Jun 2024 | 74.50 | 62.00 | 86.70 | 55.50 | 9.038 times |
| 31 Fri May 2024 | 59.56 | 68.00 | 69.00 | 58.25 | 0.404 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rajsh Sugar (RajshSugar)
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajsh Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rajsh Sugar in short term but the buy signal is initial and weak.
Rajsh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajsh Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajsh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.18 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajsh Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rajsh Sugar in short term but the buy signal is initial and weak.
Rajsh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajsh Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajsh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.18 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rajsh Sugar charts
Click here for further forecast and predictions for tomorrow