(RajshSugar) Rajsh Sugar complete technical analysis [charts+indicators] | Buy/Sell Rajsh Sugar | (RajshSugar) share price targets
Complete technical analysis of Rajsh Sugar (RajshSugar) by charts plus indicators, forecast predictions and share price targets for Rajsh Sugar (RajshSugar)
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Rajsh Sugar is 18993
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 71.75 | 71.10 | 72.97 | 71.10 | 0.152 times |
| 08 Tue Oct 2024 | 71.17 | 71.00 | 71.67 | 68.13 | 0.367 times |
| 07 Mon Oct 2024 | 68.42 | 72.00 | 74.45 | 67.55 | 1.292 times |
| 03 Thu Oct 2024 | 74.61 | 77.10 | 78.00 | 74.00 | 1.274 times |
| 01 Tue Oct 2024 | 77.84 | 75.98 | 78.50 | 75.98 | 1.315 times |
| 30 Mon Sep 2024 | 75.56 | 75.53 | 76.45 | 74.64 | 0.358 times |
| 27 Fri Sep 2024 | 75.53 | 75.15 | 78.59 | 75.02 | 2.948 times |
| 26 Thu Sep 2024 | 73.32 | 72.76 | 74.90 | 72.76 | 0.637 times |
| 25 Wed Sep 2024 | 74.57 | 73.00 | 76.05 | 73.00 | 0.482 times |
| 24 Tue Sep 2024 | 74.29 | 75.50 | 75.50 | 73.00 | 0.462 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71 as stoploss in an intra day buy trade for a target of 73.06. However, stock will show a bearish move below 71.
Share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Target | 55.50 |
| Downside Target | 67.55 |
| Downside Target | 69.76 |
| Upside Target | 72.76 |
| Upside Target | 78.00 |
| Upside Target | 78.50 |
| Upside Target | 78.59 |
| Upside Target | 81.65 |
| Upside Target | 84.05 |
| Upside Target | 86.70 |
Intraday share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Intraday Target | 68.05 |
| Downside Intraday Target | 64.35 |
| Upside Intraday Target | 74.95 |
| Upside Intraday Target | 78.15 |
| Downside Intraday Target | 71.25 |
Weekly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 71.75 | 72.00 | 74.45 | 67.55 | 0.614 times |
| 03 Thu Oct 2024 | 74.61 | 75.53 | 78.50 | 74.00 | 0.547 times |
| 27 Fri Sep 2024 | 75.53 | 75.00 | 78.59 | 72.76 | 2.866 times |
| 20 Fri Sep 2024 | 72.46 | 78.00 | 78.00 | 70.26 | 0.795 times |
| 13 Fri Sep 2024 | 71.79 | 74.23 | 74.23 | 70.00 | 0.683 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 71.75 | 75.98 | 78.50 | 67.55 | 0.327 times |
| 30 Mon Sep 2024 | 75.56 | 76.00 | 78.59 | 70.00 | 0.316 times |
| 30 Fri Aug 2024 | 76.62 | 80.10 | 81.65 | 69.76 | 0.873 times |
| 31 Wed Jul 2024 | 81.21 | 74.00 | 84.05 | 69.76 | 0.543 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rajsh Sugar (RajshSugar)
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajsh Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rajsh Sugar in short term and the sell signal is strong.
Rajsh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajsh Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajsh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.25 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajsh Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rajsh Sugar in short term and the sell signal is strong.
Rajsh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajsh Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajsh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.25 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rajsh Sugar charts
Click here for further forecast and predictions for tomorrow