(RajshSugar) Rajsh Sugar complete technical analysis [charts+indicators] | Buy/Sell Rajsh Sugar | (RajshSugar) share price targets
Complete technical analysis of Rajsh Sugar (RajshSugar) by charts plus indicators, forecast predictions and share price targets for Rajsh Sugar (RajshSugar)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Rajsh Sugar is 6491
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 59.98 | 56.80 | 61.14 | 56.80 | 0.372 times |
| 21 Thu Nov 2024 | 57.69 | 57.30 | 60.00 | 56.99 | 1.653 times |
| 19 Tue Nov 2024 | 59.54 | 58.60 | 60.42 | 58.60 | 1.042 times |
| 18 Mon Nov 2024 | 58.66 | 58.50 | 59.15 | 56.46 | 0.645 times |
| 14 Thu Nov 2024 | 58.61 | 58.11 | 59.35 | 57.81 | 0.642 times |
| 13 Wed Nov 2024 | 58.36 | 61.00 | 61.00 | 57.15 | 2.051 times |
| 12 Tue Nov 2024 | 61.07 | 62.90 | 63.30 | 61.00 | 0.317 times |
| 11 Mon Nov 2024 | 61.81 | 63.00 | 63.79 | 61.68 | 1.058 times |
| 08 Fri Nov 2024 | 63.99 | 66.69 | 66.69 | 63.00 | 0.797 times |
| 07 Thu Nov 2024 | 65.71 | 66.50 | 66.50 | 65.11 | 0.281 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.6 as stoploss in an intra day buy trade for a target of 62.33. However, stock will show a bearish move below 59.6.
Share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Target | 56.46 |
| Downside Target | 59.90 |
| Upside Target | 63.00 |
| Upside Target | 66.69 |
| Upside Target | 69.76 |
| Upside Target | 70.00 |
| Upside Target | 70.66 |
| Upside Target | 78.50 |
| Upside Target | 78.59 |
| Upside Target | 81.65 |
| Upside Target | 84.05 |
Intraday share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Intraday Target | 57.25 |
| Downside Intraday Target | 54.51 |
| Upside Intraday Target | 61.93 |
| Upside Intraday Target | 63.87 |
| Downside Intraday Target | 59.19 |
Weekly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 59.98 | 58.50 | 61.14 | 56.46 | 0.913 times |
| 14 Thu Nov 2024 | 58.61 | 63.00 | 63.79 | 57.15 | 0.996 times |
| 08 Fri Nov 2024 | 63.99 | 66.25 | 66.69 | 63.00 | 0.901 times |
| 01 Fri Nov 2024 | 66.23 | 60.10 | 67.14 | 60.10 | 0.827 times |
| 25 Fri Oct 2024 | 61.21 | 70.66 | 70.66 | 59.90 | 0.954 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 59.98 | 65.93 | 67.14 | 56.46 | 0.398 times |
| 31 Thu Oct 2024 | 64.79 | 75.98 | 78.50 | 59.90 | 0.769 times |
| 30 Mon Sep 2024 | 75.56 | 76.00 | 78.59 | 70.00 | 0.316 times |
| 30 Fri Aug 2024 | 76.62 | 80.10 | 81.65 | 69.76 | 0.873 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rajsh Sugar (RajshSugar)
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajsh Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rajsh Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajsh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajsh Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajsh Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.73 and Rajsh Sugar (RajshSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajsh Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rajsh Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajsh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajsh Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajsh Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.73 and Rajsh Sugar (RajshSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rajsh Sugar charts
Click here for further forecast and predictions for tomorrow