(RajshSugar) Rajsh Sugar complete technical analysis [charts+indicators] | Buy/Sell Rajsh Sugar | (RajshSugar) share price targets
Complete technical analysis of Rajsh Sugar (RajshSugar) by charts plus indicators, forecast predictions and share price targets for Rajsh Sugar (RajshSugar)
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Rajsh Sugar is 3459
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 63.96 | 65.00 | 65.00 | 63.53 | 0.954 times |
| 11 Wed Dec 2024 | 64.97 | 65.99 | 67.70 | 64.51 | 1.504 times |
| 10 Tue Dec 2024 | 65.54 | 63.96 | 66.51 | 63.96 | 0.919 times |
| 09 Mon Dec 2024 | 65.57 | 64.56 | 65.70 | 64.56 | 0.438 times |
| 06 Fri Dec 2024 | 64.56 | 67.02 | 67.02 | 64.02 | 1.254 times |
| 05 Thu Dec 2024 | 66.02 | 65.00 | 66.10 | 65.00 | 0.212 times |
| 04 Wed Dec 2024 | 65.00 | 65.80 | 65.80 | 64.83 | 0.623 times |
| 03 Tue Dec 2024 | 64.78 | 64.80 | 66.00 | 64.31 | 0.611 times |
| 02 Mon Dec 2024 | 63.91 | 64.10 | 64.60 | 63.15 | 0.275 times |
| 29 Fri Nov 2024 | 63.92 | 62.42 | 65.00 | 62.40 | 2.823 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.1 as stoploss in an intra day sell trade for a target of 62.36. However, stock will show a bullish move above 65.1.
Share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Target | 56.46 |
| Downside Target | 59.52 |
| Downside Target | 61.14 |
| Downside Target | 63.15 |
| Upside Target | 67.02 |
| Upside Target | 67.70 |
| Upside Target | 69.76 |
| Upside Target | 70.00 |
| Upside Target | 78.50 |
| Upside Target | 78.59 |
| Upside Target | 81.65 |
Intraday share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Intraday Target | 62.43 |
| Downside Intraday Target | 60.89 |
| Upside Intraday Target | 66.6 |
| Upside Intraday Target | 69.23 |
| Upside Intraday Target | 65.06 |
Weekly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 63.96 | 64.56 | 67.70 | 63.53 | 1.283 times |
| 06 Fri Dec 2024 | 64.56 | 64.10 | 67.02 | 63.15 | 0.373 times |
| 29 Fri Nov 2024 | 63.92 | 61.18 | 65.00 | 59.52 | 1.145 times |
| 22 Fri Nov 2024 | 59.98 | 58.50 | 61.14 | 56.46 | 0.913 times |
| 14 Thu Nov 2024 | 58.61 | 63.00 | 63.79 | 57.15 | 0.996 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 63.96 | 64.10 | 67.70 | 63.15 | 0.222 times |
| 29 Fri Nov 2024 | 63.92 | 65.93 | 67.14 | 56.46 | 0.538 times |
| 31 Thu Oct 2024 | 64.79 | 75.98 | 78.50 | 59.90 | 0.769 times |
| 30 Mon Sep 2024 | 75.56 | 76.00 | 78.59 | 70.00 | 0.316 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rajsh Sugar (RajshSugar)
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajsh Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rajsh Sugar in short term but the buy signal is initial and weak.
Rajsh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajsh Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajsh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.57 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajsh Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rajsh Sugar in short term but the buy signal is initial and weak.
Rajsh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajsh Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajsh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.57 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rajsh Sugar charts
Click here for further forecast and predictions for tomorrow