(RajshSugar) Rajsh Sugar complete technical analysis [charts+indicators] | Buy/Sell Rajsh Sugar | (RajshSugar) share price targets
Complete technical analysis of Rajsh Sugar (RajshSugar) by charts plus indicators, forecast predictions and share price targets for Rajsh Sugar (RajshSugar)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Rajsh Sugar is 7358
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 56.69 | 53.28 | 56.93 | 52.70 | 1.414 times |
| 15 Wed Jan 2025 | 51.26 | 50.26 | 52.26 | 50.26 | 0.715 times |
| 14 Tue Jan 2025 | 51.05 | 49.82 | 51.67 | 48.94 | 0.864 times |
| 13 Mon Jan 2025 | 49.48 | 52.70 | 52.70 | 49.00 | 1.146 times |
| 10 Fri Jan 2025 | 51.41 | 53.05 | 53.05 | 51.00 | 1.662 times |
| 09 Thu Jan 2025 | 53.06 | 54.06 | 54.78 | 52.15 | 0.757 times |
| 08 Wed Jan 2025 | 54.48 | 55.00 | 55.22 | 53.95 | 2.974 times |
| 07 Tue Jan 2025 | 55.77 | 55.20 | 56.19 | 55.20 | 0.214 times |
| 06 Mon Jan 2025 | 55.73 | 59.44 | 59.44 | 55.63 | 0.706 times |
| 03 Fri Jan 2025 | 58.28 | 58.30 | 59.00 | 58.13 | 0.378 times |
My analysis of stock is bullish for shortterm, and stock might move up till 59.3 or till 63.1. Use a stoploss of 56.04 and if this stock hits its stoploss, then it can fall down till 52.82
Share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Target | 48.94 |
| Downside Target | 51.00 |
| Downside Target | 55.67 |
| Upside Target | 59.11 |
| Upside Target | 62.40 |
| Upside Target | 64.90 |
| Upside Target | 65.00 |
| Upside Target | 67.14 |
| Upside Target | 67.70 |
| Upside Target | 70.00 |
| Upside Target | 78.50 |
| Upside Target | 78.59 |
Intraday share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Intraday Target | 51.44 |
| Downside Intraday Target | 46.2 |
| Upside Intraday Target | 59.43 |
| Upside Intraday Target | 62.18 |
| Downside Intraday Target | 54.19 |
Weekly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 56.69 | 52.70 | 56.93 | 48.94 | 0.655 times |
| 10 Fri Jan 2025 | 51.41 | 59.44 | 59.44 | 51.00 | 3.246 times |
| 03 Fri Jan 2025 | 58.28 | 58.09 | 62.40 | 55.67 | 1.023 times |
| 27 Fri Dec 2024 | 57.72 | 64.90 | 64.90 | 57.32 | 0.711 times |
| 20 Fri Dec 2024 | 59.79 | 63.82 | 65.00 | 59.11 | 1.339 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 56.69 | 56.99 | 62.40 | 48.94 | 1.361 times |
| 31 Tue Dec 2024 | 56.99 | 64.10 | 67.70 | 55.67 | 0.6 times |
| 29 Fri Nov 2024 | 63.92 | 65.93 | 67.14 | 56.46 | 0.538 times |
| 31 Thu Oct 2024 | 64.79 | 75.98 | 78.50 | 59.90 | 0.769 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rajsh Sugar (RajshSugar)
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajsh Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rajsh Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajsh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajsh Sugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajsh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.42 and Rajsh Sugar (RajshSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajsh Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rajsh Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajsh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajsh Sugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajsh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.42 and Rajsh Sugar (RajshSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rajsh Sugar charts
Click here for further forecast and predictions for tomorrow