(RajshSugar) Rajsh Sugar complete technical analysis [charts+indicators] | Buy/Sell Rajsh Sugar | (RajshSugar) share price targets
Complete technical analysis of Rajsh Sugar (RajshSugar) by charts plus indicators, forecast predictions and share price targets for Rajsh Sugar (RajshSugar)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Rajsh Sugar is 11595
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 43.20 | 42.78 | 43.57 | 42.26 | 0.092 times |
| 06 Tue May 2025 | 42.74 | 46.70 | 46.70 | 42.31 | 1.485 times |
| 05 Mon May 2025 | 45.50 | 44.39 | 45.84 | 44.11 | 0.083 times |
| 02 Fri May 2025 | 44.39 | 36.01 | 45.22 | 36.01 | 0.063 times |
| 30 Wed Apr 2025 | 44.68 | 46.99 | 46.99 | 44.50 | 0.533 times |
| 29 Tue Apr 2025 | 46.10 | 45.02 | 47.00 | 45.02 | 0.041 times |
| 28 Mon Apr 2025 | 46.04 | 49.50 | 49.50 | 45.55 | 0.772 times |
| 25 Fri Apr 2025 | 47.43 | 49.00 | 49.00 | 46.63 | 1.044 times |
| 24 Thu Apr 2025 | 49.36 | 46.00 | 51.46 | 46.00 | 1.304 times |
| 22 Tue Apr 2025 | 51.00 | 48.50 | 52.16 | 48.50 | 0.989 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.3 or till 37.2. Use a stoploss of 44.6 and if the stock hits stoploss, then it can shoot up till 47.94
Share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Target | 32.70 |
| Downside Target | 36.01 |
| Downside Target | 37.95 |
| Downside Target | 39.01 |
| Downside Target | 41.00 |
| Upside Target | 45.80 |
| Upside Target | 48.94 |
| Upside Target | 49.27 |
| Upside Target | 49.50 |
| Upside Target | 52.16 |
| Upside Target | 54.20 |
| Upside Target | 66.99 |
Intraday share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Intraday Target | 41.41 |
| Downside Intraday Target | 39.61 |
| Upside Intraday Target | 45.85 |
| Upside Intraday Target | 48.49 |
| Upside Intraday Target | 44.05 |
Weekly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 43.20 | 44.39 | 46.70 | 42.26 | 1.177 times |
| 02 Fri May 2025 | 44.39 | 49.50 | 49.50 | 36.01 | 0.201 times |
| 25 Fri Apr 2025 | 47.43 | 47.01 | 52.16 | 46.00 | 1.994 times |
| 17 Thu Apr 2025 | 48.26 | 41.00 | 49.27 | 41.00 | 4.97 times |
| 11 Fri Apr 2025 | 41.29 | 41.20 | 41.62 | 39.01 | 0.221 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 43.20 | 36.01 | 46.70 | 36.01 | 0.109 times |
| 30 Wed Apr 2025 | 44.68 | 37.95 | 52.16 | 37.95 | 1.055 times |
| 28 Fri Mar 2025 | 38.40 | 41.50 | 45.80 | 32.70 | 0.713 times |
| 28 Fri Feb 2025 | 42.22 | 52.41 | 54.20 | 42.04 | 0.944 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rajsh Sugar (RajshSugar)
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajsh Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rajsh Sugar in short term and the sell signal is strong.
Rajsh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rajsh Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rajsh Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.77 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajsh Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rajsh Sugar in short term and the sell signal is strong.
Rajsh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rajsh Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rajsh Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.77 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rajsh Sugar charts
Click here for further forecast and predictions for tomorrow