(RajshSugar) Rajsh Sugar complete technical analysis [charts+indicators] | Buy/Sell Rajsh Sugar | (RajshSugar) share price targets
Complete technical analysis of Rajsh Sugar (RajshSugar) by charts plus indicators, forecast predictions and share price targets for Rajsh Sugar (RajshSugar)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Rajsh Sugar is 7755
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 48.76 | 50.00 | 50.00 | 47.20 | 1.117 times |
| 17 Tue Jun 2025 | 47.50 | 47.94 | 48.07 | 47.16 | 0.178 times |
| 16 Mon Jun 2025 | 47.46 | 48.30 | 48.30 | 47.10 | 0.317 times |
| 13 Fri Jun 2025 | 48.01 | 47.76 | 48.90 | 46.83 | 1.382 times |
| 12 Thu Jun 2025 | 49.03 | 49.70 | 49.74 | 48.83 | 1.118 times |
| 11 Wed Jun 2025 | 49.25 | 50.61 | 51.43 | 49.03 | 2.07 times |
| 10 Tue Jun 2025 | 49.74 | 49.80 | 51.05 | 48.51 | 1.743 times |
| 09 Mon Jun 2025 | 48.87 | 49.35 | 49.90 | 45.00 | 2.237 times |
| 06 Fri Jun 2025 | 49.80 | 48.78 | 49.87 | 48.13 | 0.178 times |
| 05 Thu Jun 2025 | 48.84 | 49.94 | 50.00 | 48.45 | 0.637 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.3 or till 50.1. Use a stoploss of 48.67 and if this stock hits its stoploss, then it can fall down till 48.03
Share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Target | 32.70 |
| Downside Target | 36.01 |
| Downside Target | 37.95 |
| Downside Target | 42.04 |
| Downside Target | 45.00 |
| Downside Target | 47.10 |
| Upside Target | 50.00 |
| Upside Target | 51.43 |
| Upside Target | 52.16 |
| Upside Target | 52.50 |
| Upside Target | 54.20 |
Intraday share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Intraday Target | 47.24 |
| Downside Intraday Target | 45.72 |
| Upside Intraday Target | 50.14 |
| Upside Intraday Target | 51.52 |
| Downside Intraday Target | 48.62 |
Weekly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 48.76 | 48.30 | 50.00 | 47.10 | 0.189 times |
| 13 Fri Jun 2025 | 48.01 | 49.35 | 51.43 | 45.00 | 7.507 times |
| 06 Fri Jun 2025 | 49.80 | 48.71 | 50.00 | 47.91 | 0.309 times |
| 30 Fri May 2025 | 47.64 | 46.00 | 50.01 | 46.00 | 0.425 times |
| 23 Fri May 2025 | 48.88 | 49.73 | 52.50 | 45.00 | 1.434 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 48.76 | 48.71 | 51.43 | 45.00 | 0.51 times |
| 30 Fri May 2025 | 47.64 | 36.01 | 52.50 | 36.01 | 0.938 times |
| 30 Wed Apr 2025 | 44.68 | 37.95 | 52.16 | 37.95 | 1.055 times |
| 28 Fri Mar 2025 | 38.40 | 41.50 | 45.80 | 32.70 | 0.713 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rajsh Sugar (RajshSugar)
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajsh Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rajsh Sugar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajsh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rajsh Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajsh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.93 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajsh Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rajsh Sugar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajsh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rajsh Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajsh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.93 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rajsh Sugar charts
Click here for further forecast and predictions for tomorrow