(RajshSugar) Rajsh Sugar complete technical analysis [charts+indicators] | Buy/Sell Rajsh Sugar | (RajshSugar) share price targets
Complete technical analysis of Rajsh Sugar (RajshSugar) by charts plus indicators, forecast predictions and share price targets for Rajsh Sugar (RajshSugar)
Showing technical analysis as on 2025-07-04 View latest technical analysis
10 day averaged volume of Rajsh Sugar is 2932
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 48.97 | 49.27 | 49.67 | 48.02 | 2.362 times |
| 03 Thu Jul 2025 | 49.52 | 49.40 | 49.53 | 49.30 | 0.126 times |
| 02 Wed Jul 2025 | 49.30 | 49.96 | 49.96 | 48.35 | 0.819 times |
| 01 Tue Jul 2025 | 49.06 | 49.93 | 49.93 | 48.47 | 0.559 times |
| 30 Mon Jun 2025 | 49.00 | 49.00 | 49.03 | 48.26 | 1.922 times |
| 27 Fri Jun 2025 | 49.17 | 49.40 | 50.46 | 48.94 | 2.241 times |
| 26 Thu Jun 2025 | 49.41 | 49.14 | 49.50 | 47.87 | 0.785 times |
| 25 Wed Jun 2025 | 48.49 | 47.90 | 49.50 | 47.68 | 1.343 times |
| 24 Tue Jun 2025 | 46.97 | 47.00 | 47.75 | 46.95 | 0.218 times |
| 23 Mon Jun 2025 | 46.51 | 43.01 | 47.66 | 43.01 | 1.33 times |
Stock of Rajsh Sugar (RajshSugar) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 49.6 or till 50.7. Use a stoploss of 48.6 and if this stock hits its stoploss, then it can fall down till 47.65
Share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Target | 32.70 |
| Downside Target | 36.01 |
| Downside Target | 37.95 |
| Downside Target | 43.01 |
| Downside Target | 45.00 |
| Downside Target | 47.04 |
| Upside Target | 49.96 |
| Upside Target | 50.00 |
| Upside Target | 50.46 |
| Upside Target | 51.43 |
| Upside Target | 52.16 |
| Upside Target | 52.50 |
Intraday share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Intraday Target | 48.01 |
| Downside Intraday Target | 47.04 |
| Upside Intraday Target | 49.95 |
| Upside Intraday Target | 50.92 |
| Upside Intraday Target | 48.98 |
Weekly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 48.97 | 49.00 | 49.96 | 48.02 | 0.978 times |
| 27 Fri Jun 2025 | 49.17 | 43.01 | 50.46 | 43.01 | 1.203 times |
| 19 Thu Jun 2025 | 47.21 | 48.30 | 50.00 | 47.04 | 0.218 times |
| 13 Fri Jun 2025 | 48.01 | 49.35 | 51.43 | 45.00 | 7.507 times |
| 06 Fri Jun 2025 | 49.80 | 48.71 | 50.00 | 47.91 | 0.309 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 48.97 | 49.93 | 49.96 | 48.02 | 0.101 times |
| 30 Mon Jun 2025 | 49.00 | 48.71 | 51.43 | 43.01 | 0.655 times |
| 30 Fri May 2025 | 47.64 | 36.01 | 52.50 | 36.01 | 0.938 times |
| 30 Wed Apr 2025 | 44.68 | 37.95 | 52.16 | 37.95 | 1.055 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rajsh Sugar (RajshSugar)
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rajsh Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rajsh Sugar in short term and the buy signal is strong.
Rajsh Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajsh Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajsh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.7 and Rajsh Sugar (RajshSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rajsh Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rajsh Sugar in short term and the buy signal is strong.
Rajsh Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajsh Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajsh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.7 and Rajsh Sugar (RajshSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rajsh Sugar charts
Click here for further forecast and predictions for tomorrow