(RajshSugar) Rajsh Sugar complete technical analysis [charts+indicators] | Buy/Sell Rajsh Sugar | (RajshSugar) share price targets
Complete technical analysis of Rajsh Sugar (RajshSugar) by charts plus indicators, forecast predictions and share price targets for Rajsh Sugar (RajshSugar)
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Rajsh Sugar is 3819
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 39.35 | 38.73 | 39.35 | 38.00 | 0.183 times |
| 13 Mon Oct 2025 | 39.38 | 38.14 | 39.39 | 38.14 | 0.865 times |
| 10 Fri Oct 2025 | 39.01 | 38.50 | 40.00 | 38.50 | 1.247 times |
| 09 Thu Oct 2025 | 39.59 | 39.94 | 40.02 | 38.70 | 0.964 times |
| 08 Wed Oct 2025 | 40.06 | 40.21 | 41.34 | 39.85 | 1.12 times |
| 07 Tue Oct 2025 | 40.30 | 40.06 | 41.10 | 39.26 | 1.482 times |
| 06 Mon Oct 2025 | 39.80 | 40.60 | 41.59 | 39.55 | 2.688 times |
| 03 Fri Oct 2025 | 40.34 | 40.10 | 40.42 | 39.90 | 0.702 times |
| 01 Wed Oct 2025 | 40.13 | 39.93 | 40.13 | 39.93 | 0.05 times |
| 30 Tue Sep 2025 | 39.60 | 39.55 | 39.76 | 39.20 | 0.059 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.3 as stoploss in an intra day buy trade for a target of 40.25. However, stock will show a bearish move below 39.3.
Share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Target | 36.97 |
| Downside Target | 38.00 |
| Upside Target | 40.42 |
| Upside Target | 42.20 |
| Upside Target | 43.00 |
| Upside Target | 43.01 |
| Upside Target | 44.00 |
| Upside Target | 48.00 |
| Upside Target | 49.52 |
| Upside Target | 49.99 |
| Upside Target | 51.43 |
Intraday share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Intraday Target | 38.44 |
| Downside Intraday Target | 37.52 |
| Upside Intraday Target | 39.83 |
| Upside Intraday Target | 40.3 |
| Downside Intraday Target | 38.91 |
Weekly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 39.35 | 38.14 | 39.39 | 38.00 | 0.14 times |
| 10 Fri Oct 2025 | 39.01 | 40.60 | 41.59 | 38.50 | 4.593 times |
| 03 Fri Oct 2025 | 40.34 | 39.50 | 40.42 | 38.74 | 0.218 times |
| 26 Fri Sep 2025 | 39.42 | 41.30 | 42.20 | 39.12 | 0.894 times |
| 19 Fri Sep 2025 | 42.02 | 41.75 | 43.00 | 41.02 | 0.577 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 39.35 | 39.93 | 41.59 | 38.00 | 0.042 times |
| 30 Tue Sep 2025 | 39.60 | 37.30 | 49.52 | 37.21 | 3.709 times |
| 29 Fri Aug 2025 | 37.27 | 45.18 | 48.00 | 36.97 | 3.972 times |
| 31 Thu Jul 2025 | 44.40 | 49.93 | 49.99 | 44.00 | 0.507 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rajsh Sugar (RajshSugar)
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajsh Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rajsh Sugar in short term and the sell signal is strong.
Rajsh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajsh Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajsh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.78 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajsh Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rajsh Sugar in short term and the sell signal is strong.
Rajsh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajsh Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajsh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.78 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rajsh Sugar charts
Click here for further forecast and predictions for tomorrow