Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajshSugar) Rajsh Sugar complete technical analysis [charts+indicators] | Buy/Sell Rajsh Sugar | (RajshSugar) share price targets

Complete technical analysis of Rajsh Sugar (RajshSugar) by charts plus indicators, forecast predictions and share price targets for Rajsh Sugar (RajshSugar)

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Rajsh Sugar is 5876

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	39.99	41.15	42.44	39.60	16.585 times
10 Wed Dec 2025	38.18	32.23	38.18	32.23	3.327 times
09 Tue Dec 2025	31.82	30.70	32.20	30.50	0.113 times
08 Mon Dec 2025	31.16	32.01	32.20	30.68	0.81 times
05 Fri Dec 2025	31.38	34.50	34.50	31.10	3.579 times
04 Thu Dec 2025	34.45	35.78	35.80	34.28	0.342 times
03 Wed Dec 2025	35.50	36.81	36.81	35.50	0.64 times
02 Tue Dec 2025	37.31	37.30	37.36	36.77	0.591 times
01 Mon Dec 2025	37.42	38.00	38.00	36.83	0.15 times
28 Fri Nov 2025	37.33	37.56	38.02	37.23	0.257 times

Stock of Rajsh Sugar (RajshSugar) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.1, but if it comes below 39.1, then a intra day sell could be more profitable.
If you take a sell trade below 39.1, then use 39.1 as stoploss and 36.63 as target. However if you take a buy trade in stock , then use 39.1 as stoploss and 42.1 as target.

Share price targets for Rajsh Sugar (RajshSugar)

Target Type	Value
Downside Target	30.50
Downside Target	34.00
Downside Target	36.35
Downside Target	38.00
Upside Target	40.23
Upside Target	41.59
Upside Target	42.44
Upside Target	45.48
Upside Target	48.00
Upside Target	49.52

Intraday share price targets for Rajsh Sugar (RajshSugar)

Target Type	Value
Downside Intraday Target	32.85
Downside Intraday Target	25.7
Upside Intraday Target	44.79
Upside Intraday Target	49.58
Downside Intraday Target	37.64

Weekly technical analysis of Rajsh Sugar (RajshSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	39.99	32.01	42.44	30.50	3.93 times
05 Fri Dec 2025	31.38	38.00	38.00	31.10	6.784 times
28 Fri Nov 2025	37.33	37.01	38.02	36.35	0.584 times
21 Fri Nov 2025	37.50	38.01	45.48	36.51	0.219 times
14 Fri Nov 2025	38.03	38.21	40.23	34.00	3.235 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rajsh Sugar (RajshSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	39.99	38.00	42.44	30.50	2.579 times
28 Fri Nov 2025	37.33	40.07	45.48	34.00	0.802 times
31 Fri Oct 2025	40.50	39.93	41.59	37.00	0.088 times
30 Tue Sep 2025	39.60	37.30	49.52	37.21	3.709 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Rajsh Sugar (RajshSugar)

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajsh Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rajsh Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rajsh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rajsh Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rajsh Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.01 and Rajsh Sugar (RajshSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.

Rajsh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.