(RajshSugar) Rajsh Sugar complete technical analysis [charts+indicators] | Buy/Sell Rajsh Sugar | (RajshSugar) share price targets
Complete technical analysis of Rajsh Sugar (RajshSugar) by charts plus indicators, forecast predictions and share price targets for Rajsh Sugar (RajshSugar)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Rajsh Sugar is 4335
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 34.30 | 34.60 | 35.00 | 34.30 | 0.16 times |
| 02 Fri Jan 2026 | 34.99 | 34.58 | 35.12 | 34.20 | 1.041 times |
| 01 Thu Jan 2026 | 34.53 | 35.30 | 35.30 | 34.10 | 0.682 times |
| 31 Wed Dec 2025 | 35.35 | 35.48 | 35.86 | 35.35 | 0.373 times |
| 30 Tue Dec 2025 | 34.91 | 34.61 | 35.28 | 34.60 | 0.471 times |
| 29 Mon Dec 2025 | 34.60 | 36.00 | 36.00 | 34.60 | 0.34 times |
| 26 Fri Dec 2025 | 34.95 | 35.00 | 35.65 | 34.65 | 3.019 times |
| 24 Wed Dec 2025 | 35.00 | 35.25 | 35.60 | 35.00 | 1.837 times |
| 23 Tue Dec 2025 | 35.32 | 35.36 | 36.01 | 35.00 | 0.725 times |
| 22 Mon Dec 2025 | 35.36 | 37.50 | 37.50 | 35.35 | 0.87 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.4 as stoploss in an intra day buy trade for a target of 35.35. However, stock will show a bearish move below 33.4.
Share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Target | 30.50 |
| Downside Target | 34.00 |
| Upside Target | 37.00 |
| Upside Target | 37.21 |
| Upside Target | 37.50 |
| Upside Target | 37.89 |
| Upside Target | 41.59 |
| Upside Target | 42.44 |
| Upside Target | 45.48 |
| Upside Target | 49.52 |
Intraday share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Intraday Target | 34.07 |
| Downside Intraday Target | 33.83 |
| Upside Intraday Target | 34.77 |
| Upside Intraday Target | 35.23 |
| Upside Intraday Target | 34.53 |
Weekly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 34.30 | 34.60 | 35.00 | 34.30 | 0.055 times |
| 02 Fri Jan 2026 | 34.99 | 36.00 | 36.00 | 34.10 | 0.451 times |
| 26 Fri Dec 2025 | 34.95 | 37.50 | 37.50 | 34.65 | 1.216 times |
| 19 Fri Dec 2025 | 35.15 | 37.50 | 37.89 | 34.47 | 0.174 times |
| 12 Fri Dec 2025 | 37.92 | 32.01 | 42.44 | 30.50 | 4.253 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 34.30 | 35.30 | 35.30 | 34.10 | 0.037 times |
| 31 Wed Dec 2025 | 35.35 | 38.00 | 42.44 | 30.50 | 3.691 times |
| 28 Fri Nov 2025 | 37.33 | 40.07 | 45.48 | 34.00 | 0.802 times |
| 31 Fri Oct 2025 | 40.50 | 39.93 | 41.59 | 37.00 | 0.088 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rajsh Sugar (RajshSugar)
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajsh Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rajsh Sugar in short term but the buy signal is initial and weak.
Rajsh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajsh Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajsh Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.99 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajsh Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rajsh Sugar in short term but the buy signal is initial and weak.
Rajsh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajsh Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajsh Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.99 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rajsh Sugar charts
Click here for further forecast and predictions for tomorrow