Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajshSugar) Rajsh Sugar complete technical analysis [charts+indicators] | Buy/Sell Rajsh Sugar | (RajshSugar) share price targets

Complete technical analysis of Rajsh Sugar (RajshSugar) by charts plus indicators, forecast predictions and share price targets for Rajsh Sugar (RajshSugar)

10 day averaged volume of Rajsh Sugar is 2656

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	45.85	46.17	46.17	45.68	0.294 times
24 Thu Jul 2025	46.70	47.03	47.15	46.70	0.225 times
23 Wed Jul 2025	47.24	46.68	48.04	46.68	1.635 times
22 Tue Jul 2025	47.80	46.48	47.80	46.36	0.548 times
21 Mon Jul 2025	47.13	49.99	49.99	46.47	0.766 times
18 Fri Jul 2025	47.03	46.88	47.62	46.70	0.736 times
17 Thu Jul 2025	47.11	48.40	48.40	46.88	2.271 times
16 Wed Jul 2025	48.06	47.20	48.12	47.10	0.89 times
15 Tue Jul 2025	47.04	47.31	47.41	46.90	0.624 times
14 Mon Jul 2025	46.92	47.48	47.48	46.48	1.162 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.6, for a target of 46.8 or 47.8

Share price targets for Rajsh Sugar (RajshSugar)

Target Type	Value
Downside Target	32.70
Downside Target	36.01
Downside Target	37.95
Downside Target	43.01
Downside Target	45.68
Upside Target	48.02
Upside Target	49.90
Upside Target	49.99
Upside Target	50.46
Upside Target	51.43
Upside Target	52.16
Upside Target	52.50

Intraday share price targets for Rajsh Sugar (RajshSugar)

Target Type	Value
Downside Intraday Target	44.36
Downside Intraday Target	42.86
Upside Intraday Target	48.67
Upside Intraday Target	51.48
Upside Intraday Target	47.17

Weekly technical analysis of Rajsh Sugar (RajshSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	45.85	49.99	49.99	45.68	0.61 times
18 Fri Jul 2025	47.03	47.48	48.40	46.48	1.085 times
11 Fri Jul 2025	47.27	47.00	49.90	47.00	0.82 times
04 Fri Jul 2025	48.97	49.00	49.96	48.02	0.978 times
27 Fri Jun 2025	49.17	43.01	50.46	43.01	1.203 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rajsh Sugar (RajshSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	45.85	49.93	49.99	45.68	0.44 times
30 Mon Jun 2025	49.00	48.71	51.43	43.01	0.655 times
30 Fri May 2025	47.64	36.01	52.50	36.01	0.938 times
30 Wed Apr 2025	44.68	37.95	52.16	37.95	1.055 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rajsh Sugar (RajshSugar)

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Rajsh Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rajsh Sugar in short term and the sell signal is strong.

Rajsh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rajsh Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rajsh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.18 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.

Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.