(RajshSugar) Rajsh Sugar complete technical analysis [charts+indicators] | Buy/Sell Rajsh Sugar | (RajshSugar) share price targets
Complete technical analysis of Rajsh Sugar (RajshSugar) by charts plus indicators, forecast predictions and share price targets for Rajsh Sugar (RajshSugar)
10 day averaged volume of Rajsh Sugar is 4804
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 34.53 | 35.30 | 35.30 | 34.10 | 0.615 times |
| 31 Wed Dec 2025 | 35.35 | 35.48 | 35.86 | 35.35 | 0.336 times |
| 30 Tue Dec 2025 | 34.91 | 34.61 | 35.28 | 34.60 | 0.425 times |
| 29 Mon Dec 2025 | 34.60 | 36.00 | 36.00 | 34.60 | 0.306 times |
| 26 Fri Dec 2025 | 34.95 | 35.00 | 35.65 | 34.65 | 2.724 times |
| 24 Wed Dec 2025 | 35.00 | 35.25 | 35.60 | 35.00 | 1.658 times |
| 23 Tue Dec 2025 | 35.32 | 35.36 | 36.01 | 35.00 | 0.654 times |
| 22 Mon Dec 2025 | 35.36 | 37.50 | 37.50 | 35.35 | 0.785 times |
| 19 Fri Dec 2025 | 35.15 | 35.10 | 35.63 | 34.80 | 0.581 times |
| 18 Thu Dec 2025 | 35.01 | 35.31 | 35.34 | 34.47 | 1.866 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.1 or till 30.6. Use a stoploss of 35.18 and if the stock hits stoploss, then it can shoot up till 37.27
Share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Target | 30.50 |
| Downside Target | 34.00 |
| Upside Target | 37.00 |
| Upside Target | 37.50 |
| Upside Target | 37.89 |
| Upside Target | 38.00 |
| Upside Target | 41.59 |
| Upside Target | 42.44 |
| Upside Target | 45.48 |
| Upside Target | 49.52 |
Intraday share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Intraday Target | 33.75 |
| Downside Intraday Target | 32.98 |
| Upside Intraday Target | 35.65 |
| Upside Intraday Target | 36.78 |
| Upside Intraday Target | 34.88 |
Weekly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 34.53 | 36.00 | 36.00 | 34.10 | 0.289 times |
| 26 Fri Dec 2025 | 34.95 | 37.50 | 37.50 | 34.65 | 1.216 times |
| 19 Fri Dec 2025 | 35.15 | 37.50 | 37.89 | 34.47 | 0.174 times |
| 12 Fri Dec 2025 | 37.92 | 32.01 | 42.44 | 30.50 | 4.253 times |
| 05 Fri Dec 2025 | 31.38 | 38.00 | 38.00 | 31.10 | 6.784 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 34.53 | 35.30 | 35.30 | 34.10 | 0.013 times |
| 31 Wed Dec 2025 | 35.35 | 38.00 | 42.44 | 30.50 | 3.691 times |
| 28 Fri Nov 2025 | 37.33 | 40.07 | 45.48 | 34.00 | 0.802 times |
| 31 Fri Oct 2025 | 40.50 | 39.93 | 41.59 | 37.00 | 0.088 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rajsh Sugar (RajshSugar)
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajsh Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rajsh Sugar in short term but the buy signal is initial and weak.
Rajsh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajsh Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajsh Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.01 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajsh Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rajsh Sugar in short term but the buy signal is initial and weak.
Rajsh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajsh Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajsh Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.01 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rajsh Sugar charts
Click here for further forecast and predictions for tomorrow