(RajshSugar) Rajsh Sugar complete technical analysis [charts+indicators] | Buy/Sell Rajsh Sugar | (RajshSugar) share price targets
Complete technical analysis of Rajsh Sugar (RajshSugar) by charts plus indicators, forecast predictions and share price targets for Rajsh Sugar (RajshSugar)
10 day averaged volume of Rajsh Sugar is 45179
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 41.28 | 41.44 | 41.80 | 41.02 | 0.315 times |
| 16 Tue Sep 2025 | 41.17 | 42.15 | 42.15 | 41.05 | 0.177 times |
| 15 Mon Sep 2025 | 42.20 | 41.75 | 42.55 | 41.75 | 0.087 times |
| 12 Fri Sep 2025 | 42.31 | 41.94 | 42.50 | 41.66 | 0.066 times |
| 11 Thu Sep 2025 | 42.00 | 40.01 | 42.22 | 40.01 | 0.097 times |
| 10 Wed Sep 2025 | 41.41 | 40.00 | 41.95 | 40.00 | 0.147 times |
| 09 Tue Sep 2025 | 41.27 | 42.11 | 43.67 | 41.15 | 0.298 times |
| 08 Mon Sep 2025 | 42.24 | 44.19 | 44.19 | 42.06 | 0.621 times |
| 05 Fri Sep 2025 | 43.47 | 45.00 | 45.00 | 43.02 | 0.305 times |
| 04 Thu Sep 2025 | 44.57 | 47.47 | 47.47 | 44.24 | 0.491 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.8 or till 47. Use a stoploss of 41.08 and if this stock hits its stoploss, then it can fall down till 38.39
Share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Target | 36.01 |
| Downside Target | 36.97 |
| Downside Target | 38.00 |
| Downside Target | 40.00 |
| Upside Target | 42.55 |
| Upside Target | 44.00 |
| Upside Target | 44.19 |
| Upside Target | 48.00 |
| Upside Target | 49.52 |
| Upside Target | 49.99 |
| Upside Target | 51.43 |
| Upside Target | 52.50 |
Intraday share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Intraday Target | 40.68 |
| Downside Intraday Target | 40.09 |
| Upside Intraday Target | 42.21 |
| Upside Intraday Target | 43.15 |
| Upside Intraday Target | 41.62 |
Weekly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 41.28 | 41.75 | 42.55 | 41.02 | 0.47 times |
| 12 Fri Sep 2025 | 42.31 | 44.19 | 44.19 | 40.00 | 0.077 times |
| 05 Fri Sep 2025 | 43.47 | 37.30 | 49.52 | 37.21 | 4.45 times |
| 29 Fri Aug 2025 | 37.27 | 38.00 | 40.34 | 36.97 | 6.88 times |
| 22 Fri Aug 2025 | 38.59 | 40.00 | 40.24 | 38.00 | 0.779 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 41.28 | 37.30 | 49.52 | 37.21 | 3.542 times |
| 29 Fri Aug 2025 | 37.27 | 45.18 | 48.00 | 36.97 | 3.972 times |
| 31 Thu Jul 2025 | 44.40 | 49.93 | 49.99 | 44.00 | 0.507 times |
| 30 Mon Jun 2025 | 49.00 | 48.71 | 51.43 | 43.01 | 0.655 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rajsh Sugar (RajshSugar)
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajsh Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rajsh Sugar in short term but the buy signal is initial and weak.
Rajsh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rajsh Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rajsh Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.47 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajsh Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rajsh Sugar in short term but the buy signal is initial and weak.
Rajsh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rajsh Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rajsh Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.47 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rajsh Sugar charts
Click here for further forecast and predictions for tomorrow