Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajshSugar) Rajsh Sugar complete technical analysis [charts+indicators] | Buy/Sell Rajsh Sugar | (RajshSugar) share price targets

Complete technical analysis of Rajsh Sugar (RajshSugar) by charts plus indicators, forecast predictions and share price targets for Rajsh Sugar (RajshSugar)

Showing technical analysis as on 2025-12-19 View latest technical analysis

10 day averaged volume of Rajsh Sugar is 17373

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	35.15	35.10	35.63	34.80	0.161 times
18 Thu Dec 2025	35.01	35.31	35.34	34.47	0.516 times
17 Wed Dec 2025	35.18	35.80	37.18	35.15	0.184 times
16 Tue Dec 2025	36.73	36.52	37.89	35.98	0.316 times
15 Mon Dec 2025	36.57	37.50	37.50	36.25	0.148 times
12 Fri Dec 2025	37.92	39.99	40.43	37.44	0.579 times
11 Thu Dec 2025	39.99	41.15	42.44	39.60	5.609 times
10 Wed Dec 2025	38.18	32.23	38.18	32.23	1.125 times
09 Tue Dec 2025	31.82	30.70	32.20	30.50	0.038 times
08 Mon Dec 2025	31.16	32.01	32.20	30.68	0.274 times

My analysis of stock is bearish for shortterm, and stock might move down till 33.7 or till 31. Use a stoploss of 35.96 and if the stock hits stoploss, then it can shoot up till 38.23

Share price targets for Rajsh Sugar (RajshSugar)

Target Type	Value
Downside Target	30.50
Downside Target	34.00
Upside Target	36.35
Upside Target	38.02
Upside Target	41.59
Upside Target	42.44
Upside Target	45.48
Upside Target	48.00
Upside Target	49.52

Intraday share price targets for Rajsh Sugar (RajshSugar)

Target Type	Value
Downside Intraday Target	33.78
Downside Intraday Target	32.42
Upside Intraday Target	37.2
Upside Intraday Target	39.26
Upside Intraday Target	35.84

Weekly technical analysis of Rajsh Sugar (RajshSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	35.15	37.50	37.89	34.47	0.174 times
12 Fri Dec 2025	37.92	32.01	42.44	30.50	4.253 times
05 Fri Dec 2025	31.38	38.00	38.00	31.10	6.784 times
28 Fri Nov 2025	37.33	37.01	38.02	36.35	0.584 times
21 Fri Nov 2025	37.50	38.01	45.48	36.51	0.219 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rajsh Sugar (RajshSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	35.15	38.00	42.44	30.50	3.135 times
28 Fri Nov 2025	37.33	40.07	45.48	34.00	0.802 times
31 Fri Oct 2025	40.50	39.93	41.59	37.00	0.088 times
30 Tue Sep 2025	39.60	37.30	49.52	37.21	3.709 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Rajsh Sugar (RajshSugar)

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajsh Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rajsh Sugar in short term but the buy signal is initial and weak.

Rajsh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rajsh Sugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rajsh Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.68 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.

Rajsh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.