(JindalSaw) Jindal Saw complete technical analysis [charts+indicators] | Buy/Sell Jindal Saw | (JindalSaw) share price targets
Complete technical analysis of Jindal Saw (JindalSaw) by charts plus indicators, forecast predictions and share price targets for Jindal Saw (JindalSaw)
10 day averaged volume of Jindal Saw is 2230243
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 172.70 | 174.25 | 176.55 | 171.00 | 0.077 times |
| 30 Fri Jan 2026 | 175.85 | 176.65 | 179.30 | 172.75 | 0.082 times |
| 29 Thu Jan 2026 | 176.80 | 180.65 | 180.70 | 175.55 | 0.101 times |
| 28 Wed Jan 2026 | 181.20 | 179.50 | 184.50 | 177.55 | 0.096 times |
| 27 Tue Jan 2026 | 177.90 | 177.80 | 179.45 | 174.10 | 0.205 times |
| 23 Fri Jan 2026 | 177.70 | 185.00 | 188.20 | 175.80 | 0.238 times |
| 22 Thu Jan 2026 | 188.05 | 190.75 | 194.50 | 183.25 | 0.633 times |
| 21 Wed Jan 2026 | 193.60 | 182.90 | 194.90 | 180.60 | 1.608 times |
| 20 Tue Jan 2026 | 186.85 | 179.25 | 189.75 | 179.20 | 2.368 times |
| 19 Mon Jan 2026 | 179.30 | 154.30 | 183.35 | 154.30 | 4.578 times |
My analysis of stock is bearish for shortterm, and stock might move down till 162.9 or till 150.9. Use a stoploss of 172.92 and if the stock hits stoploss, then it can shoot up till 182.95
Share price targets for Jindal Saw (JindalSaw)
| Target Type | Value |
| Downside Target | 153.20 |
| Downside Target | 160.25 |
| Downside Target | 171.00 |
| Upside Target | 175.05 |
| Upside Target | 176.00 |
| Upside Target | 176.55 |
| Upside Target | 184.50 |
| Upside Target | 194.90 |
| Upside Target | 213.50 |
Intraday share price targets for Jindal Saw (JindalSaw)
| Target Type | Value |
| Downside Intraday Target | 170.28 |
| Downside Intraday Target | 167.87 |
| Upside Intraday Target | 175.83 |
| Upside Intraday Target | 178.97 |
| Upside Intraday Target | 173.42 |
Weekly technical analysis of Jindal Saw (JindalSaw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 172.70 | 174.25 | 176.55 | 171.00 | 0.16 times |
| 30 Fri Jan 2026 | 175.85 | 177.80 | 184.50 | 172.75 | 0.051 times |
| 23 Fri Jan 2026 | 177.70 | 154.30 | 194.90 | 154.30 | 52.855 times |
| 16 Fri Jan 2026 | 154.85 | 161.50 | 163.50 | 154.10 | 0.543 times |
| 09 Fri Jan 2026 | 161.30 | 172.05 | 175.05 | 160.45 | 1.405 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindal Saw (JindalSaw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 172.70 | 174.25 | 176.55 | 171.00 | 0.007 times |
| 30 Fri Jan 2026 | 175.85 | 168.10 | 194.90 | 154.10 | 10.717 times |
| 31 Wed Dec 2025 | 168.00 | 163.05 | 171.25 | 153.20 | 1.042 times |
| 28 Fri Nov 2025 | 162.75 | 175.25 | 176.00 | 160.25 | 0.773 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jindal Saw (JindalSaw)
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Saw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jindal Saw in short term but the sell signal is initial and weak.
Jindal Saw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Saw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jindal Saw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.79 and Jindal Saw (JindalSaw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jindal Saw (JindalSaw) stock. Volume based technical analysis of Jindal Saw (JindalSaw) stock is negative.
Jindal Saw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Saw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jindal Saw in short term but the sell signal is initial and weak.
Jindal Saw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Saw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jindal Saw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.79 and Jindal Saw (JindalSaw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jindal Saw (JindalSaw) stock. Volume based technical analysis of Jindal Saw (JindalSaw) stock is negative.
Jindal Saw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Saw charts
Click here for further forecast and predictions for tomorrow