(JindalSaw) Jindal Saw complete technical analysis [charts+indicators] | Buy/Sell Jindal Saw | (JindalSaw) share price targets
Complete technical analysis of Jindal Saw (JindalSaw) by charts plus indicators, forecast predictions and share price targets for Jindal Saw (JindalSaw)
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Jindal Saw is 2217118
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 175.85 | 176.65 | 179.30 | 172.75 | 0.083 times |
| 29 Thu Jan 2026 | 176.80 | 180.65 | 180.70 | 175.55 | 0.101 times |
| 28 Wed Jan 2026 | 181.20 | 179.50 | 184.50 | 177.55 | 0.096 times |
| 27 Tue Jan 2026 | 177.90 | 177.80 | 179.45 | 174.10 | 0.206 times |
| 23 Fri Jan 2026 | 177.70 | 185.00 | 188.20 | 175.80 | 0.239 times |
| 22 Thu Jan 2026 | 188.05 | 190.75 | 194.50 | 183.25 | 0.637 times |
| 21 Wed Jan 2026 | 193.60 | 182.90 | 194.90 | 180.60 | 1.617 times |
| 20 Tue Jan 2026 | 186.85 | 179.25 | 189.75 | 179.20 | 2.382 times |
| 19 Mon Jan 2026 | 179.30 | 154.30 | 183.35 | 154.30 | 4.605 times |
| 16 Fri Jan 2026 | 154.85 | 160.95 | 161.30 | 154.10 | 0.092 times |
My analysis of stock is bullish for shortterm, and stock might move up till 182.7 or till 194.9. Use a stoploss of 172.64 and if this stock hits its stoploss, then it can fall down till 162.53
Share price targets for Jindal Saw (JindalSaw)
| Target Type | Value |
| Downside Target | 153.20 |
| Downside Target | 160.25 |
| Downside Target | 170.95 |
| Downside Target | 175.05 |
| Upside Target | 176.00 |
| Upside Target | 184.50 |
| Upside Target | 194.90 |
| Upside Target | 197.40 |
| Upside Target | 213.50 |
| Upside Target | 224.90 |
Intraday share price targets for Jindal Saw (JindalSaw)
| Target Type | Value |
| Downside Intraday Target | 170.9 |
| Downside Intraday Target | 165.95 |
| Upside Intraday Target | 182.65 |
| Upside Intraday Target | 189.45 |
| Upside Intraday Target | 177.7 |
Weekly technical analysis of Jindal Saw (JindalSaw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 175.85 | 177.80 | 184.50 | 172.75 | 0.051 times |
| 23 Fri Jan 2026 | 177.70 | 154.30 | 194.90 | 154.30 | 52.855 times |
| 16 Fri Jan 2026 | 154.85 | 161.50 | 163.50 | 154.10 | 0.543 times |
| 09 Fri Jan 2026 | 161.30 | 172.05 | 175.05 | 160.45 | 1.405 times |
| 02 Fri Jan 2026 | 170.65 | 167.00 | 170.95 | 163.35 | 0.862 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindal Saw (JindalSaw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 175.85 | 168.10 | 194.90 | 154.10 | 10.717 times |
| 31 Wed Dec 2025 | 168.00 | 163.05 | 171.25 | 153.20 | 1.042 times |
| 28 Fri Nov 2025 | 162.75 | 175.25 | 176.00 | 160.25 | 0.773 times |
| 31 Fri Oct 2025 | 175.30 | 202.65 | 213.50 | 175.00 | 1.043 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jindal Saw (JindalSaw)
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Saw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jindal Saw in short term and the buy signal is strong.
Jindal Saw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Saw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jindal Saw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.61 and Jindal Saw (JindalSaw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindal Saw (JindalSaw) stock. Volume based technical analysis of Jindal Saw (JindalSaw) stock is negative.
Jindal Saw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Saw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jindal Saw in short term and the buy signal is strong.
Jindal Saw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Saw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jindal Saw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.61 and Jindal Saw (JindalSaw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindal Saw (JindalSaw) stock. Volume based technical analysis of Jindal Saw (JindalSaw) stock is negative.
Jindal Saw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Saw charts
Click here for further forecast and predictions for tomorrow