Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SteelcoGuj) Steelco Guj complete technical analysis [charts+indicators] | Buy/Sell Steelco Guj | (SteelcoGuj) share price targets

Complete technical analysis of Steelco Guj (SteelcoGuj) by charts plus indicators, forecast predictions and share price targets for Steelco Guj (SteelcoGuj)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Steelco Guj is 86

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	37.77	37.77	37.77	37.77	0.023 times
04 Thu Dec 2025	35.98	35.98	35.98	35.98	1.058 times
03 Wed Dec 2025	34.27	34.27	34.27	34.27	0.058 times
02 Tue Dec 2025	32.64	32.64	32.64	32.64	2.267 times
01 Mon Dec 2025	31.09	31.09	31.09	31.09	1.233 times
24 Mon Nov 2025	29.61	29.61	29.61	29.61	1.128 times
17 Mon Nov 2025	28.20	26.86	28.20	26.86	0.558 times
10 Mon Nov 2025	26.86	26.86	26.86	26.86	0.593 times
03 Mon Nov 2025	25.59	25.59	25.59	25.59	2.105 times
27 Mon Oct 2025	24.38	24.38	24.38	24.38	0.872 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.4, but if it comes below 32.4, then a intra day sell could be more profitable.
If you take a sell trade below 32.4, then use 32.4 as stoploss and 24.08 as target. However if you take a buy trade in stock , then use 32.4 as stoploss and 42.3 as target.

Share price targets for Steelco Guj (SteelcoGuj)

Target Type	Value
Downside Target	1.53
Downside Target	1.71
Downside Target	1.76
Downside Target	1.90
Downside Target	15.00
Downside Target	24.38
Downside Target	25.59
Downside Target	26.86
Downside Target	28.20
Downside Target	29.61
Downside Target	31.09
Downside Target	37.77

Intraday share price targets for Steelco Guj (SteelcoGuj)

Target Type	Value
Downside Intraday Target	33.32
Downside Intraday Target	28.86
Upside Intraday Target	40
Upside Intraday Target	42.22
Downside Intraday Target	35.54

Weekly technical analysis of Steelco Guj (SteelcoGuj)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	37.77	31.09	37.77	31.09	4.113 times
24 Mon Nov 2025	29.61	29.61	29.61	29.61	2.021 times
17 Mon Nov 2025	28.20	26.86	28.20	26.86	0.941 times
10 Mon Nov 2025	26.86	26.86	26.86	26.86	0.282 times
03 Mon Nov 2025	25.59	25.59	25.59	25.59	2.413 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Steelco Guj (SteelcoGuj)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	37.77	31.09	37.77	31.09	1.058 times
24 Mon Nov 2025	29.61	25.59	29.61	25.59	0.818 times
27 Mon Oct 2025	24.38	15.00	24.38	15.00	0.022 times
26 Mon Apr 2021	1.76	1.67	1.76	1.53	0.578 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steelco Guj (SteelcoGuj)

Price action analysis of Steelco Guj ( (SteelcoGuj) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Steelco Guj ( (SteelcoGuj) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steelco Guj ( (SteelcoGuj) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Steelco Guj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Steelco Guj in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Steelco Guj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Steelco Guj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Steelco Guj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.66 and Steelco Guj (SteelcoGuj) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Steelco Guj (SteelcoGuj) stock. Volume based technical analysis of Steelco Guj (SteelcoGuj) stock is negative.

Steelco Guj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.