(Spmlinfra) Spmlinfra complete technical analysis [charts+indicators] | Buy/Sell Spmlinfra | (Spmlinfra) share price targets
Complete technical analysis of Spmlinfra (Spmlinfra) by charts plus indicators, forecast predictions and share price targets for Spmlinfra (Spmlinfra)
10 day averaged volume of Spmlinfra is 13884
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 173.60 | 174.75 | 178.10 | 173.55 | 0.569 times |
| 24 Wed Dec 2025 | 174.25 | 180.65 | 181.65 | 174.10 | 0.135 times |
| 23 Tue Dec 2025 | 181.05 | 181.15 | 183.10 | 179.85 | 0.525 times |
| 22 Mon Dec 2025 | 180.40 | 176.10 | 181.60 | 176.10 | 0.826 times |
| 19 Fri Dec 2025 | 173.95 | 173.15 | 174.55 | 172.10 | 0.302 times |
| 18 Thu Dec 2025 | 172.15 | 173.10 | 175.50 | 171.00 | 0.715 times |
| 17 Wed Dec 2025 | 175.90 | 180.05 | 180.05 | 174.00 | 1.02 times |
| 16 Tue Dec 2025 | 181.05 | 186.75 | 186.75 | 180.20 | 1.52 times |
| 15 Mon Dec 2025 | 184.90 | 174.75 | 186.40 | 172.55 | 2.82 times |
| 12 Fri Dec 2025 | 174.25 | 175.00 | 175.00 | 171.90 | 0.942 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 173.8, but if it comes above 173.8, then a intra day buy could be more profitable.
If you take a sell trade below 173.8, then use 173.8 as stoploss and 164.2 as target. However if you take a buy trade in stock , then use 173.8 as stoploss and 181.81 as target.
Share price targets for Spmlinfra (Spmlinfra)
| Target Type | Value |
| Downside Target | 168.95 |
| Upside Target | 182.45 |
| Upside Target | 202.35 |
| Upside Target | 206.80 |
| Upside Target | 208.95 |
| Upside Target | 210.15 |
| Upside Target | 235.30 |
| Upside Target | 236.05 |
| Upside Target | 251.00 |
| Upside Target | 258.00 |
| Upside Target | 301.15 |
| Upside Target | 321.70 |
Intraday share price targets for Spmlinfra (Spmlinfra)
| Target Type | Value |
| Downside Intraday Target | 170.4 |
| Downside Intraday Target | 167.2 |
| Upside Intraday Target | 179.95 |
| Upside Intraday Target | 186.3 |
| Upside Intraday Target | 176.75 |
Weekly technical analysis of Spmlinfra (Spmlinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 173.60 | 176.10 | 183.10 | 173.55 | 0.322 times |
| 19 Fri Dec 2025 | 173.95 | 174.75 | 186.75 | 171.00 | 0.053 times |
| 12 Fri Dec 2025 | 174.25 | 195.75 | 206.80 | 168.95 | 29.371 times |
| 05 Fri Dec 2025 | 187.15 | 197.90 | 202.35 | 182.45 | 1.001 times |
| 28 Fri Nov 2025 | 196.95 | 196.30 | 208.95 | 189.75 | 3.126 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spmlinfra (Spmlinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 173.60 | 197.90 | 206.80 | 168.95 | 13.563 times |
| 28 Fri Nov 2025 | 196.95 | 232.75 | 235.30 | 189.75 | 0.449 times |
| 31 Fri Oct 2025 | 230.45 | 238.35 | 251.00 | 210.15 | 0.35 times |
| 30 Tue Sep 2025 | 237.25 | 261.60 | 301.15 | 236.05 | 0.863 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spmlinfra (Spmlinfra)
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spmlinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spmlinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spmlinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spmlinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spmlinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.45 and Spmlinfra (Spmlinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spmlinfra (Spmlinfra) stock. Volume based technical analysis of Spmlinfra (Spmlinfra) stock is negative.
Spmlinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spmlinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spmlinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spmlinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spmlinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spmlinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.45 and Spmlinfra (Spmlinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spmlinfra (Spmlinfra) stock. Volume based technical analysis of Spmlinfra (Spmlinfra) stock is negative.
Spmlinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spmlinfra charts
Click here for further forecast and predictions for tomorrow