(Spmlinfra) Spmlinfra complete technical analysis [charts+indicators] | Buy/Sell Spmlinfra | (Spmlinfra) share price targets
Complete technical analysis of Spmlinfra (Spmlinfra) by charts plus indicators, forecast predictions and share price targets for Spmlinfra (Spmlinfra)
Showing technical analysis as on 2025-12-23 View latest technical analysis
10 day averaged volume of Spmlinfra is 40228
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 181.05 | 181.15 | 183.10 | 179.85 | 0.181 times |
| 22 Mon Dec 2025 | 180.40 | 176.10 | 181.60 | 176.10 | 0.285 times |
| 19 Fri Dec 2025 | 173.95 | 173.15 | 174.55 | 172.10 | 0.104 times |
| 18 Thu Dec 2025 | 172.15 | 173.10 | 175.50 | 171.00 | 0.247 times |
| 17 Wed Dec 2025 | 175.90 | 180.05 | 180.05 | 174.00 | 0.352 times |
| 16 Tue Dec 2025 | 181.05 | 186.75 | 186.75 | 180.20 | 0.525 times |
| 15 Mon Dec 2025 | 184.90 | 174.75 | 186.40 | 172.55 | 0.973 times |
| 12 Fri Dec 2025 | 174.25 | 175.00 | 175.00 | 171.90 | 0.325 times |
| 11 Thu Dec 2025 | 173.00 | 173.00 | 173.90 | 168.95 | 0.413 times |
| 10 Wed Dec 2025 | 171.75 | 184.20 | 184.20 | 171.00 | 0.429 times |
My analysis of stock is bearish for shortterm, and stock might move down till 175.3 or till 164.3. Use a stoploss of 184.37 and if the stock hits stoploss, then it can shoot up till 193.47
Share price targets for Spmlinfra (Spmlinfra)
| Target Type | Value |
| Downside Target | 168.95 |
| Downside Target | 176.10 |
| Upside Target | 182.45 |
| Upside Target | 202.35 |
| Upside Target | 206.80 |
| Upside Target | 210.15 |
| Upside Target | 235.30 |
| Upside Target | 236.05 |
| Upside Target | 251.00 |
| Upside Target | 258.00 |
| Upside Target | 301.15 |
| Upside Target | 321.70 |
Intraday share price targets for Spmlinfra (Spmlinfra)
| Target Type | Value |
| Downside Intraday Target | 177.07 |
| Downside Intraday Target | 173.08 |
| Upside Intraday Target | 184.07 |
| Upside Intraday Target | 187.08 |
| Downside Intraday Target | 180.08 |
Weekly technical analysis of Spmlinfra (Spmlinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 181.05 | 176.10 | 183.10 | 176.10 | 0.212 times |
| 19 Fri Dec 2025 | 173.95 | 174.75 | 186.75 | 171.00 | 0.053 times |
| 12 Fri Dec 2025 | 174.25 | 195.75 | 206.80 | 168.95 | 29.371 times |
| 05 Fri Dec 2025 | 187.15 | 197.90 | 202.35 | 182.45 | 1.001 times |
| 28 Fri Nov 2025 | 196.95 | 196.30 | 208.95 | 189.75 | 3.126 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spmlinfra (Spmlinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 181.05 | 197.90 | 206.80 | 168.95 | 13.491 times |
| 28 Fri Nov 2025 | 196.95 | 232.75 | 235.30 | 189.75 | 0.449 times |
| 31 Fri Oct 2025 | 230.45 | 238.35 | 251.00 | 210.15 | 0.35 times |
| 30 Tue Sep 2025 | 237.25 | 261.60 | 301.15 | 236.05 | 0.863 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spmlinfra (Spmlinfra)
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spmlinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spmlinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spmlinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spmlinfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spmlinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.26 and Spmlinfra (Spmlinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spmlinfra (Spmlinfra) stock. Volume based technical analysis of Spmlinfra (Spmlinfra) stock is negative.
Spmlinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spmlinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spmlinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spmlinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spmlinfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spmlinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.26 and Spmlinfra (Spmlinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spmlinfra (Spmlinfra) stock. Volume based technical analysis of Spmlinfra (Spmlinfra) stock is negative.
Spmlinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spmlinfra charts
Click here for further forecast and predictions for tomorrow