(Spmlinfra) Spmlinfra complete technical analysis [charts+indicators] | Buy/Sell Spmlinfra | (Spmlinfra) share price targets
Complete technical analysis of Spmlinfra (Spmlinfra) by charts plus indicators, forecast predictions and share price targets for Spmlinfra (Spmlinfra)
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Spmlinfra is 8297
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 220.85 | 219.80 | 223.15 | 217.00 | 0.646 times |
| 06 Thu Nov 2025 | 219.60 | 233.95 | 233.95 | 218.00 | 1.161 times |
| 04 Tue Nov 2025 | 233.30 | 231.30 | 233.75 | 228.85 | 1.515 times |
| 03 Mon Nov 2025 | 233.20 | 232.75 | 235.30 | 227.40 | 0.632 times |
| 31 Fri Oct 2025 | 230.45 | 226.50 | 231.90 | 223.85 | 0.591 times |
| 30 Thu Oct 2025 | 225.80 | 228.80 | 230.95 | 225.00 | 0.996 times |
| 29 Wed Oct 2025 | 227.05 | 225.80 | 227.10 | 224.50 | 0.51 times |
| 28 Tue Oct 2025 | 227.40 | 232.00 | 236.40 | 226.60 | 0.875 times |
| 27 Mon Oct 2025 | 229.40 | 224.50 | 240.00 | 224.50 | 2.679 times |
| 23 Thu Oct 2025 | 226.25 | 235.30 | 235.30 | 225.20 | 0.545 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 222.7, but if it comes above 222.7, then a intra day buy could be more profitable.
If you take a sell trade below 222.7, then use 222.7 as stoploss and 214.4 as target. However if you take a buy trade in stock , then use 222.7 as stoploss and 229.62 as target.
Share price targets for Spmlinfra (Spmlinfra)
| Target Type | Value |
| Downside Target | 210.15 |
| Upside Target | 223.85 |
| Upside Target | 235.30 |
| Upside Target | 239.35 |
| Upside Target | 240.00 |
| Upside Target | 251.00 |
| Upside Target | 258.00 |
| Upside Target | 301.15 |
| Upside Target | 315.00 |
| Upside Target | 321.70 |
Intraday share price targets for Spmlinfra (Spmlinfra)
| Target Type | Value |
| Downside Intraday Target | 213.47 |
| Downside Intraday Target | 206.08 |
| Upside Intraday Target | 231.77 |
| Upside Intraday Target | 242.68 |
| Upside Intraday Target | 224.38 |
Weekly technical analysis of Spmlinfra (Spmlinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 220.85 | 232.75 | 235.30 | 217.00 | 0.7 times |
| 31 Fri Oct 2025 | 230.45 | 224.50 | 240.00 | 223.85 | 2.048 times |
| 23 Thu Oct 2025 | 226.25 | 215.90 | 235.30 | 213.60 | 0.361 times |
| 17 Fri Oct 2025 | 219.20 | 238.00 | 239.35 | 210.15 | 0.549 times |
| 10 Fri Oct 2025 | 241.40 | 251.00 | 251.00 | 227.15 | 1.196 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spmlinfra (Spmlinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 220.85 | 232.75 | 235.30 | 217.00 | 0.109 times |
| 31 Fri Oct 2025 | 230.45 | 238.35 | 251.00 | 210.15 | 0.35 times |
| 30 Tue Sep 2025 | 237.25 | 261.60 | 301.15 | 236.05 | 0.863 times |
| 29 Fri Aug 2025 | 260.70 | 315.25 | 321.70 | 258.00 | 0.462 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spmlinfra (Spmlinfra)
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spmlinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spmlinfra in short term but the buy signal is initial and weak.
Spmlinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spmlinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spmlinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.8 and Spmlinfra (Spmlinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spmlinfra (Spmlinfra) stock. Volume based technical analysis of Spmlinfra (Spmlinfra) stock is negative.
Spmlinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spmlinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spmlinfra in short term but the buy signal is initial and weak.
Spmlinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spmlinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spmlinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.8 and Spmlinfra (Spmlinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spmlinfra (Spmlinfra) stock. Volume based technical analysis of Spmlinfra (Spmlinfra) stock is negative.
Spmlinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spmlinfra charts
Click here for further forecast and predictions for tomorrow