(Spmlinfra) Spmlinfra complete technical analysis [charts+indicators] | Buy/Sell Spmlinfra | (Spmlinfra) share price targets
Complete technical analysis of Spmlinfra (Spmlinfra) by charts plus indicators, forecast predictions and share price targets for Spmlinfra (Spmlinfra)
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Spmlinfra is 302702
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 182.40 | 195.00 | 195.00 | 180.00 | 0.228 times |
| 19 Mon Jan 2026 | 195.65 | 199.05 | 207.95 | 190.60 | 1.75 times |
| 16 Fri Jan 2026 | 190.10 | 168.00 | 197.60 | 168.00 | 7.802 times |
| 14 Wed Jan 2026 | 166.35 | 190.00 | 190.00 | 162.05 | 0.025 times |
| 13 Tue Jan 2026 | 163.30 | 160.05 | 167.00 | 160.05 | 0.016 times |
| 12 Mon Jan 2026 | 161.25 | 165.20 | 172.45 | 159.45 | 0.129 times |
| 09 Fri Jan 2026 | 169.60 | 173.65 | 175.95 | 168.05 | 0.065 times |
| 08 Thu Jan 2026 | 177.80 | 187.50 | 187.50 | 176.00 | 0.051 times |
| 07 Wed Jan 2026 | 187.60 | 192.10 | 192.10 | 186.75 | 0.041 times |
| 06 Tue Jan 2026 | 193.80 | 185.00 | 194.20 | 181.80 | 0.07 times |
My analysis of stock is bullish for shortterm, and stock might move up till 188.9 or till 200.8. Use a stoploss of 179.05 and if this stock hits its stoploss, then it can fall down till 169.19
Share price targets for Spmlinfra (Spmlinfra)
| Target Type | Value |
| Downside Target | 159.45 |
| Downside Target | 168.05 |
| Downside Target | 173.55 |
| Downside Target | 180.00 |
| Upside Target | 189.75 |
| Upside Target | 194.20 |
| Upside Target | 206.80 |
| Upside Target | 207.95 |
| Upside Target | 210.15 |
| Upside Target | 235.30 |
| Upside Target | 236.05 |
| Upside Target | 251.00 |
| Upside Target | 301.15 |
Intraday share price targets for Spmlinfra (Spmlinfra)
| Target Type | Value |
| Downside Intraday Target | 172.28 |
| Downside Intraday Target | 162.17 |
| Upside Intraday Target | 200.23 |
| Upside Intraday Target | 218.07 |
| Upside Intraday Target | 190.12 |
Weekly technical analysis of Spmlinfra (Spmlinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 182.40 | 199.05 | 207.95 | 180.00 | 0.248 times |
| 16 Fri Jan 2026 | 190.10 | 165.20 | 197.60 | 159.45 | 28.667 times |
| 09 Fri Jan 2026 | 169.60 | 190.00 | 194.20 | 168.05 | 0.352 times |
| 02 Fri Jan 2026 | 187.45 | 174.00 | 197.00 | 168.35 | 8.388 times |
| 26 Fri Dec 2025 | 173.60 | 176.10 | 183.10 | 173.55 | 0.322 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spmlinfra (Spmlinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 182.40 | 179.65 | 207.95 | 159.45 | 1.762 times |
| 31 Wed Dec 2025 | 176.55 | 197.90 | 206.80 | 168.35 | 13.819 times |
| 28 Fri Nov 2025 | 196.95 | 232.75 | 235.30 | 189.75 | 0.449 times |
| 31 Fri Oct 2025 | 230.45 | 238.35 | 251.00 | 210.15 | 0.35 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spmlinfra (Spmlinfra)
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spmlinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spmlinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spmlinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spmlinfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spmlinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.24 and Spmlinfra (Spmlinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spmlinfra (Spmlinfra) stock. Volume based technical analysis of Spmlinfra (Spmlinfra) stock is negative.
Spmlinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spmlinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spmlinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spmlinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spmlinfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spmlinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.24 and Spmlinfra (Spmlinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spmlinfra (Spmlinfra) stock. Volume based technical analysis of Spmlinfra (Spmlinfra) stock is negative.
Spmlinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spmlinfra charts
Click here for further forecast and predictions for tomorrow