(SupremePet) Supreme Pet complete technical analysis [charts+indicators] | Buy/Sell Supreme Pet | (SupremePet) share price targets
Complete technical analysis of Supreme Pet (SupremePet) by charts plus indicators, forecast predictions and share price targets for Supreme Pet (SupremePet)
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Supreme Pet is 1521
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 787.25 | 789.60 | 801.20 | 785.15 | 1.523 times |
| 11 Thu Sep 2025 | 794.55 | 779.70 | 797.60 | 776.60 | 2.202 times |
| 10 Wed Sep 2025 | 779.70 | 776.15 | 786.45 | 776.15 | 1.321 times |
| 09 Tue Sep 2025 | 774.90 | 788.45 | 789.55 | 769.40 | 0.884 times |
| 08 Mon Sep 2025 | 787.60 | 779.65 | 800.60 | 774.80 | 0.293 times |
| 05 Fri Sep 2025 | 779.00 | 773.70 | 785.35 | 770.40 | 0.485 times |
| 04 Thu Sep 2025 | 778.35 | 784.50 | 788.35 | 770.40 | 0.356 times |
| 03 Wed Sep 2025 | 773.60 | 778.10 | 778.90 | 771.05 | 0.586 times |
| 02 Tue Sep 2025 | 777.10 | 781.65 | 788.50 | 772.30 | 0.453 times |
| 01 Mon Sep 2025 | 777.80 | 756.10 | 780.55 | 756.10 | 1.806 times |
My analysis of stock is bullish for shortterm, and stock might move up till 808.1 or till 836.3. Use a stoploss of 784.53 and if this stock hits its stoploss, then it can fall down till 760.98
Share price targets for Supreme Pet (SupremePet)
| Target Type | Value |
| Downside Target | 631.55 |
| Downside Target | 706.95 |
| Downside Target | 722.25 |
| Upside Target | 798.85 |
| Upside Target | 801.20 |
| Upside Target | 808.95 |
| Upside Target | 847.00 |
| Upside Target | 862.55 |
| Upside Target | 883.90 |
| Upside Target | 905.85 |
Intraday share price targets for Supreme Pet (SupremePet)
| Target Type | Value |
| Downside Intraday Target | 770.7 |
| Downside Intraday Target | 754.15 |
| Upside Intraday Target | 802.5 |
| Upside Intraday Target | 817.75 |
| Downside Intraday Target | 785.95 |
Weekly technical analysis of Supreme Pet (SupremePet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 787.25 | 779.65 | 801.20 | 769.40 | 1.689 times |
| 05 Fri Sep 2025 | 779.00 | 756.10 | 788.50 | 756.10 | 0.787 times |
| 29 Fri Aug 2025 | 763.70 | 808.95 | 808.95 | 730.30 | 0.034 times |
| 22 Fri Aug 2025 | 799.25 | 750.05 | 847.00 | 748.70 | 35.721 times |
| 14 Thu Aug 2025 | 730.75 | 798.85 | 798.85 | 722.25 | 0.287 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Supreme Pet (SupremePet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 787.25 | 756.10 | 801.20 | 756.10 | 0.061 times |
| 29 Fri Aug 2025 | 763.70 | 784.15 | 862.55 | 722.25 | 7.108 times |
| 31 Thu Jul 2025 | 784.15 | 882.35 | 883.90 | 779.60 | 0.314 times |
| 30 Mon Jun 2025 | 864.80 | 728.40 | 905.85 | 706.95 | 0.96 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Supreme Pet (SupremePet)
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supreme Pet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Supreme Pet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supreme Pet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Supreme Pet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Supreme Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 783.06 and Supreme Pet (SupremePet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supreme Pet (SupremePet) stock. Volume based technical analysis of Supreme Pet (SupremePet) stock is negative.
Supreme Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supreme Pet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Supreme Pet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supreme Pet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Supreme Pet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Supreme Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 783.06 and Supreme Pet (SupremePet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supreme Pet (SupremePet) stock. Volume based technical analysis of Supreme Pet (SupremePet) stock is negative.
Supreme Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supreme Pet charts
Click here for further forecast and predictions for tomorrow