(SupremePet) Supreme Pet complete technical analysis [charts+indicators] | Buy/Sell Supreme Pet | (SupremePet) share price targets
Complete technical analysis of Supreme Pet (SupremePet) by charts plus indicators, forecast predictions and share price targets for Supreme Pet (SupremePet)
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Supreme Pet is 5397
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 544.90 | 558.00 | 559.05 | 538.65 | 0.299 times |
| 13 Tue Jan 2026 | 563.70 | 561.05 | 566.95 | 555.45 | 1.097 times |
| 12 Mon Jan 2026 | 559.00 | 565.00 | 576.45 | 540.95 | 1.508 times |
| 09 Fri Jan 2026 | 572.45 | 574.20 | 596.00 | 568.05 | 2.882 times |
| 08 Thu Jan 2026 | 591.80 | 598.80 | 600.95 | 587.70 | 0.513 times |
| 07 Wed Jan 2026 | 598.80 | 600.15 | 615.00 | 584.15 | 0.765 times |
| 06 Tue Jan 2026 | 602.05 | 643.05 | 643.05 | 592.60 | 2.561 times |
| 05 Mon Jan 2026 | 645.50 | 640.00 | 653.60 | 639.75 | 0.386 times |
| 02 Fri Jan 2026 | 646.75 | 643.50 | 649.90 | 643.10 | 0.124 times |
| 01 Thu Jan 2026 | 643.50 | 645.85 | 646.55 | 643.00 | 0.11 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 544.5, for a target of 584.9 or 618.6
Share price targets for Supreme Pet (SupremePet)
| Target Type | Value |
| Downside Target | 538.65 |
| Upside Target | 568.05 |
| Upside Target | 611.10 |
| Upside Target | 632.95 |
| Upside Target | 652.05 |
| Upside Target | 661.40 |
| Upside Target | 685.05 |
| Upside Target | 739.00 |
| Upside Target | 742.55 |
| Upside Target | 756.10 |
| Upside Target | 857.95 |
| Upside Target | 981.65 |
Intraday share price targets for Supreme Pet (SupremePet)
| Target Type | Value |
| Downside Intraday Target | 530.22 |
| Downside Intraday Target | 515.53 |
| Upside Intraday Target | 568.02 |
| Upside Intraday Target | 591.13 |
| Upside Intraday Target | 553.33 |
Weekly technical analysis of Supreme Pet (SupremePet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 544.90 | 565.00 | 576.45 | 538.65 | 0.409 times |
| 09 Fri Jan 2026 | 572.45 | 640.00 | 653.60 | 568.05 | 9.286 times |
| 02 Fri Jan 2026 | 646.75 | 648.80 | 652.05 | 632.95 | 0.299 times |
| 26 Fri Dec 2025 | 642.45 | 632.90 | 661.40 | 618.25 | 0.406 times |
| 19 Fri Dec 2025 | 626.00 | 654.00 | 658.90 | 619.90 | 3.392 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Supreme Pet (SupremePet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 544.90 | 645.85 | 653.60 | 538.65 | 0.805 times |
| 31 Wed Dec 2025 | 644.50 | 648.00 | 685.05 | 611.10 | 0.93 times |
| 28 Fri Nov 2025 | 641.60 | 742.55 | 742.55 | 614.90 | 0.609 times |
| 31 Fri Oct 2025 | 750.50 | 840.05 | 857.95 | 739.00 | 0.086 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Supreme Pet (SupremePet)
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supreme Pet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Supreme Pet in short term and the sell signal is strong.
Supreme Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supreme Pet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supreme Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.48 and Supreme Pet (SupremePet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supreme Pet (SupremePet) stock. Volume based technical analysis of Supreme Pet (SupremePet) stock is negative.
Supreme Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supreme Pet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Supreme Pet in short term and the sell signal is strong.
Supreme Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supreme Pet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supreme Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.48 and Supreme Pet (SupremePet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supreme Pet (SupremePet) stock. Volume based technical analysis of Supreme Pet (SupremePet) stock is negative.
Supreme Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supreme Pet charts
Click here for further forecast and predictions for tomorrow