Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Acc) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (Acc) share price targets

Complete technical analysis of Acc (Acc) by charts plus indicators, forecast predictions and share price targets for Acc (Acc)

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Acc is 13172

Date Daily Closing Price Open High Low Volume
24 Tue Jun 2025 1849.00 1827.25 1871.90 1825.00 1.827 times
23 Mon Jun 2025 1817.65 1823.95 1828.00 1815.45 1.612 times
19 Thu Jun 2025 1825.45 1849.30 1849.30 1821.00 0.401 times
18 Wed Jun 2025 1840.35 1860.70 1865.60 1837.25 0.371 times
17 Tue Jun 2025 1860.70 1879.10 1879.10 1856.35 0.697 times
16 Mon Jun 2025 1873.50 1847.35 1876.00 1830.05 0.96 times
13 Fri Jun 2025 1847.35 1841.05 1855.00 1829.25 2.804 times
12 Thu Jun 2025 1865.95 1907.15 1910.10 1861.60 0.728 times
11 Wed Jun 2025 1904.80 1929.95 1929.95 1892.40 0.641 times
10 Tue Jun 2025 1913.05 1908.80 1926.25 1904.45 1.32 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1847.5 as stoploss in an intra day buy trade for a target of 1879.4. However, stock will show a bearish move below 1847.5.

Share price targets for Acc (Acc)

Target Type Value
Downside Target 1775.05
Upside Target 1879.10
Upside Target 1912.00
Upside Target 1929.95
Upside Target 1978.20
Upside Target 1985.25
Upside Target 2064.80
Upside Target 2123.30

Intraday share price targets for Acc (Acc)

Target Type Value
Downside Intraday Target 1819
Downside Intraday Target 1789
Upside Intraday Target 1875.45
Upside Intraday Target 1901.9
Downside Intraday Target 1845.45

Weekly technical analysis of Acc (Acc)

Date Weekly Closing Price Open High Low Volume
24 Tue Jun 2025 1849.00 1823.95 1871.90 1815.45 1.416 times
19 Thu Jun 2025 1825.45 1847.35 1879.10 1821.00 0.407 times
13 Fri Jun 2025 1847.35 1904.00 1929.95 1829.25 2.842 times
06 Fri Jun 2025 1904.25 1879.25 1912.00 1861.75 0.581 times
30 Fri May 2025 1882.15 1978.20 1978.20 1872.55 0.342 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acc (Acc)

Date Monthly Closing Price Open High Low Volume
24 Tue Jun 2025 1849.00 1879.25 1929.95 1815.45 0.429 times
30 Fri May 2025 1882.15 1909.50 1978.20 1775.05 1.356 times
30 Wed Apr 2025 1887.10 1940.20 2123.30 1875.10 0.698 times
28 Fri Mar 2025 1943.10 1829.30 1985.25 1778.80 1.742 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acc (Acc)

Price action analysis of Acc ( (Acc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (Acc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (Acc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (Acc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Acc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1857.5 and Acc (Acc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc (Acc) stock. Volume based technical analysis of Acc (Acc) stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Acc ( (Acc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (Acc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (Acc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (Acc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Acc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1857.5 and Acc (Acc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc (Acc) stock. Volume based technical analysis of Acc (Acc) stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Acc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme