(Acc) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (Acc) share price targets
Complete technical analysis of Acc (Acc) by charts plus indicators, forecast predictions and share price targets for Acc (Acc)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Acc is 22395
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1851.25 | 1880.55 | 1880.55 | 1848.30 | 0.323 times |
| 28 Fri Nov 2025 | 1849.75 | 1860.55 | 1871.40 | 1847.00 | 0.392 times |
| 27 Thu Nov 2025 | 1867.90 | 1880.90 | 1888.25 | 1863.00 | 0.648 times |
| 26 Wed Nov 2025 | 1885.05 | 1870.90 | 1889.00 | 1857.05 | 2.383 times |
| 25 Tue Nov 2025 | 1870.15 | 1909.60 | 1909.60 | 1854.65 | 2.729 times |
| 24 Mon Nov 2025 | 1936.85 | 1825.25 | 1986.90 | 1805.90 | 2.628 times |
| 21 Fri Nov 2025 | 1829.75 | 1851.40 | 1851.70 | 1823.10 | 0.218 times |
| 20 Thu Nov 2025 | 1849.35 | 1835.75 | 1863.10 | 1835.75 | 0.389 times |
| 18 Tue Nov 2025 | 1838.95 | 1845.00 | 1852.45 | 1835.10 | 0.399 times |
| 17 Mon Nov 2025 | 1846.80 | 1841.40 | 1855.70 | 1841.40 | 0.096 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1831.6 or till 1802.7. Use a stoploss of 1855.66 and if the stock hits stoploss, then it can shoot up till 1879.71
Share price targets for Acc (Acc)
| Target Type | Value |
| Downside Target | 1780.05 |
| Upside Target | 1863.55 |
| Upside Target | 1880.55 |
| Upside Target | 1882.75 |
| Upside Target | 1912.90 |
| Upside Target | 1916.40 |
| Upside Target | 1928.75 |
| Upside Target | 1986.90 |
Intraday share price targets for Acc (Acc)
| Target Type | Value |
| Downside Intraday Target | 1839.52 |
| Downside Intraday Target | 1827.78 |
| Upside Intraday Target | 1871.77 |
| Upside Intraday Target | 1892.28 |
| Upside Intraday Target | 1860.03 |
Weekly technical analysis of Acc (Acc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1851.25 | 1880.55 | 1880.55 | 1848.30 | 0.037 times |
| 28 Fri Nov 2025 | 1849.75 | 1825.25 | 1986.90 | 1805.90 | 7.969 times |
| 21 Fri Nov 2025 | 1829.75 | 1841.40 | 1863.10 | 1823.10 | 0.679 times |
| 14 Fri Nov 2025 | 1840.20 | 1840.00 | 1863.55 | 1832.05 | 0.403 times |
| 07 Fri Nov 2025 | 1842.20 | 1928.75 | 1928.75 | 1817.25 | 1.199 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acc (Acc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1851.25 | 1880.55 | 1880.55 | 1848.30 | 0.021 times |
| 28 Fri Nov 2025 | 1849.75 | 1928.75 | 1986.90 | 1805.90 | 1.405 times |
| 31 Fri Oct 2025 | 1881.30 | 1826.25 | 1912.90 | 1823.45 | 0.686 times |
| 30 Tue Sep 2025 | 1825.85 | 1804.25 | 1916.40 | 1803.50 | 0.876 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acc (Acc)
Price action analysis of Acc ( (Acc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acc ( (Acc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acc ( (Acc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acc ( (Acc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acc in short term but the sell signal is initial and weak.
Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1886.19 and Acc (Acc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acc (Acc) stock. Volume based technical analysis of Acc (Acc) stock is negative.
Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acc ( (Acc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acc ( (Acc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acc ( (Acc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acc ( (Acc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acc in short term but the sell signal is initial and weak.
Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1886.19 and Acc (Acc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acc (Acc) stock. Volume based technical analysis of Acc (Acc) stock is negative.
Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow