(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Thomas Cook is 44779
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 167.35 | 167.55 | 170.20 | 165.00 | 1.551 times |
| 28 Thu Mar 2024 | 166.35 | 164.15 | 167.40 | 160.70 | 0.645 times |
| 27 Wed Mar 2024 | 160.75 | 158.00 | 163.75 | 158.00 | 1.127 times |
| 26 Tue Mar 2024 | 161.20 | 163.10 | 163.10 | 158.60 | 0.406 times |
| 22 Fri Mar 2024 | 160.85 | 158.95 | 163.65 | 154.35 | 2.093 times |
| 21 Thu Mar 2024 | 156.35 | 153.20 | 157.55 | 151.90 | 0.576 times |
| 20 Wed Mar 2024 | 150.20 | 149.85 | 152.50 | 144.60 | 0.495 times |
| 19 Tue Mar 2024 | 146.90 | 147.55 | 150.55 | 145.10 | 1.222 times |
| 18 Mon Mar 2024 | 147.55 | 149.30 | 151.85 | 145.20 | 0.839 times |
| 15 Fri Mar 2024 | 149.10 | 151.00 | 151.75 | 144.40 | 1.444 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 162.9, but if it comes below 162.9, then a intra day sell could be more profitable.
If you take a sell trade below 162.9, then use 162.9 as stoploss and 156.07 as target. However if you take a buy trade in stock , then use 162.9 as stoploss and 171.1 as target.
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 134.65 |
| Downside Target | 139.95 |
| Downside Target | 144.60 |
| Downside Target | 150.75 |
| Downside Target | 158.00 |
| Downside Target | 165.50 |
| Upside Target | 167.40 |
| Upside Target | 170.20 |
| Upside Target | 186.95 |
| Upside Target | 189.85 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 164.83 |
| Downside Intraday Target | 162.32 |
| Upside Intraday Target | 170.03 |
| Upside Intraday Target | 172.72 |
| Upside Intraday Target | 167.52 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 167.35 | 167.55 | 170.20 | 165.00 | 0.712 times |
| 28 Thu Mar 2024 | 166.35 | 163.10 | 167.40 | 158.00 | 0.417 times |
| 22 Fri Mar 2024 | 160.85 | 149.30 | 163.65 | 144.60 | 0.571 times |
| 15 Fri Mar 2024 | 149.10 | 161.25 | 161.25 | 139.95 | 1.605 times |
| 07 Thu Mar 2024 | 161.85 | 164.75 | 165.50 | 150.75 | 0.794 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 167.35 | 167.55 | 170.20 | 165.00 | 0.065 times |
| 28 Thu Mar 2024 | 166.35 | 164.05 | 167.40 | 139.95 | 0.388 times |
| 29 Thu Feb 2024 | 164.25 | 178.00 | 189.85 | 146.55 | 0.847 times |
| 31 Wed Jan 2024 | 172.65 | 137.75 | 186.95 | 136.85 | 0.655 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.06 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.06 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow