(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Thomas Cook is 130111
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 203.55 | 210.25 | 210.50 | 202.65 | 0.212 times |
29 Mon Apr 2024 | 206.15 | 206.85 | 209.50 | 202.00 | 0.295 times |
26 Fri Apr 2024 | 204.20 | 211.15 | 212.90 | 200.80 | 0.617 times |
25 Thu Apr 2024 | 211.55 | 216.85 | 222.50 | 210.15 | 1.166 times |
24 Wed Apr 2024 | 215.50 | 210.75 | 218.50 | 210.00 | 1.251 times |
23 Tue Apr 2024 | 208.55 | 200.60 | 214.80 | 200.40 | 2.226 times |
22 Mon Apr 2024 | 200.50 | 204.85 | 206.60 | 199.00 | 0.583 times |
19 Fri Apr 2024 | 196.00 | 190.75 | 203.75 | 190.75 | 1.155 times |
18 Thu Apr 2024 | 197.55 | 197.85 | 205.00 | 188.85 | 1.144 times |
16 Tue Apr 2024 | 191.95 | 172.05 | 191.95 | 172.05 | 1.265 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 204.4 as stoploss in an intra day sell trade for a target of 188.09. However, stock will show a bullish move above 204.4.
Share price targets for Thomas Cook (ThomasCook)
Target Type | Value |
Downside Target | 134.65 |
Downside Target | 139.95 |
Downside Target | 146.55 |
Downside Target | 159.00 |
Downside Target | 165.00 |
Downside Target | 175.10 |
Downside Target | 179.80 |
Downside Target | 186.95 |
Downside Target | 199.00 |
Downside Target | 202.00 |
Upside Target | 205.00 |
Upside Target | 210.50 |
Upside Target | 222.50 |
Intraday share price targets for Thomas Cook (ThomasCook)
Target Type | Value |
Downside Intraday Target | 200.2 |
Downside Intraday Target | 196.85 |
Upside Intraday Target | 208.7 |
Upside Intraday Target | 213.85 |
Upside Intraday Target | 205.35 |
Weekly technical analysis of Thomas Cook (ThomasCook)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 203.55 | 206.85 | 210.50 | 202.00 | 0.087 times |
26 Fri Apr 2024 | 204.20 | 204.85 | 222.50 | 199.00 | 1.513 times |
19 Fri Apr 2024 | 196.00 | 169.95 | 205.00 | 168.05 | 1.607 times |
12 Fri Apr 2024 | 177.05 | 169.35 | 179.80 | 169.35 | 1.56 times |
05 Fri Apr 2024 | 171.30 | 167.55 | 175.10 | 165.00 | 2.056 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 203.55 | 167.55 | 222.50 | 165.00 | 1.724 times |
28 Thu Mar 2024 | 166.35 | 164.05 | 167.40 | 139.95 | 0.388 times |
29 Thu Feb 2024 | 164.25 | 178.00 | 189.85 | 146.55 | 0.847 times |
31 Wed Jan 2024 | 172.65 | 137.75 | 186.95 | 136.85 | 0.655 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.01 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.01 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow