(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Thomas Cook is 66330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 206.00 | 207.65 | 210.80 | 199.50 | 0.679 times |
| 05 Wed Jun 2024 | 203.10 | 188.45 | 204.95 | 180.25 | 1.571 times |
| 04 Tue Jun 2024 | 188.45 | 208.00 | 208.25 | 188.40 | 2.006 times |
| 03 Mon Jun 2024 | 209.30 | 212.20 | 216.20 | 206.00 | 0.935 times |
| 31 Fri May 2024 | 208.00 | 209.00 | 213.15 | 202.25 | 0.976 times |
| 30 Thu May 2024 | 207.55 | 217.00 | 217.00 | 205.00 | 1.089 times |
| 29 Wed May 2024 | 215.05 | 200.25 | 216.00 | 200.25 | 0.967 times |
| 28 Tue May 2024 | 205.70 | 200.05 | 207.00 | 198.95 | 0.692 times |
| 27 Mon May 2024 | 204.00 | 211.00 | 211.40 | 202.90 | 0.736 times |
| 24 Fri May 2024 | 210.50 | 218.80 | 218.80 | 210.00 | 0.255 times |
My analysis of stock is bearish for shortterm, and stock might move down till 202.3 or till 193.4. Use a stoploss of 209.63 and if the stock hits stoploss, then it can shoot up till 217
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 139.95 |
| Downside Target | 146.55 |
| Downside Target | 165.00 |
| Downside Target | 180.25 |
| Downside Target | 189.85 |
| Downside Target | 198.95 |
| Upside Target | 207.45 |
| Upside Target | 214.95 |
| Upside Target | 216.20 |
| Upside Target | 217.00 |
| Upside Target | 219.55 |
| Upside Target | 222.50 |
| Upside Target | 228.15 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 185.43 |
| Downside Intraday Target | 164.87 |
| Upside Intraday Target | 221.38 |
| Upside Intraday Target | 236.77 |
| Downside Intraday Target | 200.82 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 206.00 | 212.20 | 216.20 | 180.25 | 1.164 times |
| 31 Fri May 2024 | 208.00 | 211.00 | 217.00 | 198.95 | 1.888 times |
| 24 Fri May 2024 | 210.50 | 219.35 | 219.55 | 207.45 | 0.296 times |
| 18 Sat May 2024 | 210.80 | 203.50 | 228.15 | 199.95 | 1.777 times |
| 10 Fri May 2024 | 200.75 | 202.05 | 214.95 | 193.45 | 1.99 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 206.00 | 212.20 | 216.20 | 180.25 | 0.252 times |
| 31 Fri May 2024 | 208.00 | 203.45 | 228.15 | 193.45 | 0.741 times |
| 30 Tue Apr 2024 | 203.55 | 167.55 | 222.50 | 165.00 | 1.724 times |
| 28 Thu Mar 2024 | 166.35 | 164.05 | 167.40 | 139.95 | 0.388 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.49 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.49 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow