(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Thomas Cook is 62190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 250.70 | 255.00 | 258.65 | 249.45 | 0.414 times |
| 23 Tue Jul 2024 | 251.85 | 234.05 | 254.85 | 234.05 | 0.627 times |
| 22 Mon Jul 2024 | 238.75 | 236.55 | 246.70 | 234.55 | 0.841 times |
| 19 Fri Jul 2024 | 241.05 | 248.55 | 250.00 | 238.65 | 1.222 times |
| 18 Thu Jul 2024 | 248.95 | 250.00 | 255.00 | 246.20 | 2.27 times |
| 16 Tue Jul 2024 | 251.15 | 252.00 | 258.90 | 250.55 | 0.328 times |
| 15 Mon Jul 2024 | 253.90 | 252.55 | 258.40 | 249.65 | 0.891 times |
| 12 Fri Jul 2024 | 252.55 | 252.00 | 256.10 | 248.85 | 0.511 times |
| 11 Thu Jul 2024 | 248.85 | 255.95 | 257.00 | 245.50 | 1.151 times |
| 10 Wed Jul 2024 | 251.35 | 258.00 | 258.00 | 245.50 | 0.939 times |
My analysis of stock is bullish for shortterm, and stock might move up till 254.2 or till 260.3. Use a stoploss of 249.13 and if this stock hits its stoploss, then it can fall down till 244.05
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 139.95 |
| Downside Target | 165.00 |
| Downside Target | 180.25 |
| Downside Target | 193.45 |
| Downside Target | 222.50 |
| Downside Target | 228.15 |
| Downside Target | 232.80 |
| Downside Target | 245.50 |
| Downside Target | 249.00 |
| Upside Target | 258.65 |
| Upside Target | 258.90 |
| Upside Target | 260.00 |
| Upside Target | 260.10 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 236.95 |
| Downside Intraday Target | 223.2 |
| Upside Intraday Target | 261.55 |
| Upside Intraday Target | 272.4 |
| Downside Intraday Target | 247.8 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 250.70 | 236.55 | 258.65 | 234.05 | 0.4 times |
| 19 Fri Jul 2024 | 241.05 | 252.55 | 258.90 | 238.65 | 0.931 times |
| 12 Fri Jul 2024 | 252.55 | 253.15 | 260.10 | 245.50 | 1.125 times |
| 05 Fri Jul 2024 | 257.65 | 241.05 | 260.00 | 239.75 | 0.574 times |
| 28 Fri Jun 2024 | 241.65 | 239.00 | 249.00 | 232.80 | 0.618 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 250.70 | 241.05 | 260.10 | 234.05 | 0.503 times |
| 28 Fri Jun 2024 | 241.65 | 212.20 | 249.00 | 180.25 | 1.463 times |
| 31 Fri May 2024 | 208.00 | 203.45 | 228.15 | 193.45 | 0.741 times |
| 30 Tue Apr 2024 | 203.55 | 167.55 | 222.50 | 165.00 | 1.724 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.23 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.23 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow