(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Thomas Cook is 79335
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 215.25 | 211.80 | 218.00 | 203.15 | 0.71 times |
| 12 Thu Sep 2024 | 207.65 | 206.10 | 210.00 | 200.95 | 0.759 times |
| 11 Wed Sep 2024 | 205.00 | 212.05 | 214.30 | 205.00 | 2.045 times |
| 10 Tue Sep 2024 | 215.75 | 212.00 | 217.85 | 211.00 | 0.305 times |
| 09 Mon Sep 2024 | 215.30 | 216.80 | 218.35 | 211.45 | 0.764 times |
| 06 Fri Sep 2024 | 212.70 | 217.90 | 223.00 | 210.60 | 1.547 times |
| 05 Thu Sep 2024 | 218.95 | 208.00 | 218.95 | 208.00 | 1.813 times |
| 04 Wed Sep 2024 | 208.55 | 213.85 | 224.50 | 208.55 | 1.411 times |
| 03 Tue Sep 2024 | 219.50 | 226.90 | 226.90 | 216.90 | 0.655 times |
| 02 Mon Sep 2024 | 218.65 | 230.00 | 230.00 | 218.50 | 0.295 times |
My analysis of stock is bearish for shortterm, and stock might move down till 209 or till 198.7. Use a stoploss of 217.6 and if the stock hits stoploss, then it can shoot up till 226.18
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 180.25 |
| Downside Target | 190.30 |
| Downside Target | 200.95 |
| Downside Target | 208.00 |
| Upside Target | 218.35 |
| Upside Target | 224.80 |
| Upside Target | 230.00 |
| Upside Target | 234.05 |
| Upside Target | 239.45 |
| Upside Target | 249.00 |
| Upside Target | 254.50 |
| Upside Target | 264.00 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 204.68 |
| Downside Intraday Target | 194.12 |
| Upside Intraday Target | 222.08 |
| Upside Intraday Target | 228.92 |
| Downside Intraday Target | 211.52 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 215.25 | 216.80 | 218.35 | 200.95 | 0.801 times |
| 06 Fri Sep 2024 | 212.70 | 230.00 | 230.00 | 208.00 | 2.306 times |
| 30 Fri Aug 2024 | 230.00 | 211.00 | 239.45 | 211.00 | 0.351 times |
| 23 Fri Aug 2024 | 214.10 | 191.75 | 224.80 | 191.75 | 2.322 times |
| 16 Fri Aug 2024 | 191.60 | 211.95 | 211.95 | 190.30 | 0.403 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 215.25 | 230.00 | 230.00 | 200.95 | 0.337 times |
| 30 Fri Aug 2024 | 230.00 | 253.05 | 254.50 | 190.30 | 1.983 times |
| 31 Wed Jul 2024 | 260.90 | 241.05 | 264.00 | 234.05 | 0.612 times |
| 28 Fri Jun 2024 | 241.65 | 212.20 | 249.00 | 180.25 | 1.463 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.39 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.39 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow