(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Thomas Cook is 33806
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 202.65 | 203.95 | 205.55 | 198.80 | 2.186 times |
| 27 Fri Sep 2024 | 200.75 | 201.00 | 204.25 | 200.05 | 1.122 times |
| 26 Thu Sep 2024 | 202.60 | 211.00 | 211.00 | 200.10 | 0.709 times |
| 25 Wed Sep 2024 | 204.40 | 204.00 | 208.95 | 202.05 | 1.029 times |
| 24 Tue Sep 2024 | 207.95 | 213.95 | 213.95 | 207.00 | 0.788 times |
| 23 Mon Sep 2024 | 208.90 | 207.00 | 212.35 | 207.00 | 0.58 times |
| 20 Fri Sep 2024 | 202.50 | 212.85 | 212.85 | 200.15 | 2.819 times |
| 19 Thu Sep 2024 | 210.45 | 218.90 | 218.90 | 206.20 | 0.606 times |
| 18 Wed Sep 2024 | 214.65 | 217.40 | 220.10 | 213.80 | 0.465 times |
| 17 Tue Sep 2024 | 216.70 | 210.10 | 219.40 | 210.10 | 0.695 times |
Stock of Thomas Cook (ThomasCook) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 204.4, but if it comes above 204.4, then a intra day buy could be more profitable.
If you take a sell trade below 204.4, then use 204.4 as stoploss and 197.5 as target. However if you take a buy trade in stock , then use 204.4 as stoploss and 210.26 as target.
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 180.25 |
| Downside Target | 190.30 |
| Downside Target | 198.80 |
| Upside Target | 205.55 |
| Upside Target | 213.95 |
| Upside Target | 218.35 |
| Upside Target | 228.15 |
| Upside Target | 230.00 |
| Upside Target | 234.05 |
| Upside Target | 249.00 |
| Upside Target | 254.50 |
| Upside Target | 264.00 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 199.12 |
| Downside Intraday Target | 195.58 |
| Upside Intraday Target | 205.87 |
| Upside Intraday Target | 209.08 |
| Downside Intraday Target | 202.33 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 202.65 | 203.95 | 205.55 | 198.80 | 0.517 times |
| 27 Fri Sep 2024 | 200.75 | 207.00 | 213.95 | 200.05 | 0.733 times |
| 20 Fri Sep 2024 | 202.50 | 217.70 | 220.10 | 200.15 | 0.537 times |
| 13 Fri Sep 2024 | 215.25 | 216.80 | 218.35 | 200.95 | 0.801 times |
| 06 Fri Sep 2024 | 212.70 | 230.00 | 230.00 | 208.00 | 2.306 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 202.65 | 230.00 | 230.00 | 198.80 | 0.507 times |
| 30 Fri Aug 2024 | 230.00 | 253.05 | 254.50 | 190.30 | 1.983 times |
| 31 Wed Jul 2024 | 260.90 | 241.05 | 264.00 | 234.05 | 0.612 times |
| 28 Fri Jun 2024 | 241.65 | 212.20 | 249.00 | 180.25 | 1.463 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.11 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.11 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow