(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Thomas Cook is 31276
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 191.45 | 196.75 | 196.75 | 187.85 | 0.839 times |
| 01 Fri Nov 2024 | 195.45 | 193.00 | 199.15 | 191.05 | 0.178 times |
| 31 Thu Oct 2024 | 194.55 | 192.95 | 197.55 | 187.90 | 0.852 times |
| 30 Wed Oct 2024 | 188.80 | 188.15 | 190.00 | 185.75 | 0.873 times |
| 29 Tue Oct 2024 | 186.55 | 182.95 | 188.60 | 182.85 | 0.604 times |
| 28 Mon Oct 2024 | 182.40 | 180.10 | 184.80 | 179.35 | 0.997 times |
| 25 Fri Oct 2024 | 182.05 | 185.35 | 185.45 | 178.60 | 1.399 times |
| 24 Thu Oct 2024 | 183.55 | 180.00 | 186.50 | 180.00 | 1.35 times |
| 23 Wed Oct 2024 | 179.80 | 183.50 | 185.25 | 177.90 | 2.018 times |
| 22 Tue Oct 2024 | 183.50 | 190.00 | 194.00 | 183.00 | 0.968 times |
My analysis of stock is bullish for shortterm, and stock might move up till 195.9 or till 202.6. Use a stoploss of 190.31 and if this stock hits its stoploss, then it can fall down till 184.73
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 177.90 |
| Downside Target | 183.05 |
| Downside Target | 187.85 |
| Upside Target | 196.75 |
| Upside Target | 199.15 |
| Upside Target | 202.95 |
| Upside Target | 207.90 |
| Upside Target | 208.45 |
| Upside Target | 230.00 |
| Upside Target | 234.05 |
| Upside Target | 254.50 |
| Upside Target | 264.00 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 187.28 |
| Downside Intraday Target | 183.12 |
| Upside Intraday Target | 196.18 |
| Upside Intraday Target | 200.92 |
| Upside Intraday Target | 192.02 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 191.45 | 196.75 | 196.75 | 187.85 | 0.239 times |
| 01 Fri Nov 2024 | 195.45 | 180.10 | 199.15 | 179.35 | 0.54 times |
| 25 Fri Oct 2024 | 182.05 | 196.40 | 199.00 | 177.90 | 0.625 times |
| 18 Fri Oct 2024 | 194.20 | 206.10 | 207.90 | 188.75 | 1.173 times |
| 11 Fri Oct 2024 | 190.75 | 202.95 | 202.95 | 183.05 | 1.687 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 191.45 | 193.00 | 199.15 | 187.85 | 0.032 times |
| 31 Thu Oct 2024 | 194.55 | 206.65 | 208.45 | 177.90 | 0.813 times |
| 30 Mon Sep 2024 | 202.65 | 230.00 | 230.00 | 198.80 | 0.507 times |
| 30 Fri Aug 2024 | 230.00 | 253.05 | 254.50 | 190.30 | 1.983 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.9 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.9 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow