(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Thomas Cook is 65204
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 134.50 | 131.00 | 139.35 | 131.00 | 0.689 times |
| 10 Mon Mar 2025 | 140.75 | 140.80 | 142.35 | 137.05 | 1.272 times |
| 07 Fri Mar 2025 | 138.15 | 138.70 | 141.15 | 137.10 | 0.429 times |
| 06 Thu Mar 2025 | 138.70 | 135.00 | 140.00 | 135.00 | 1.537 times |
| 05 Wed Mar 2025 | 133.40 | 122.50 | 134.35 | 122.05 | 1.89 times |
| 04 Tue Mar 2025 | 121.60 | 125.00 | 125.00 | 119.80 | 1.477 times |
| 03 Mon Mar 2025 | 125.10 | 124.50 | 127.95 | 119.50 | 0.66 times |
| 28 Fri Feb 2025 | 124.85 | 126.05 | 126.95 | 122.05 | 1.277 times |
| 27 Thu Feb 2025 | 127.35 | 136.95 | 136.95 | 125.00 | 0.424 times |
| 25 Tue Feb 2025 | 129.90 | 137.80 | 137.80 | 129.60 | 0.375 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 136.7 as stoploss in an intra day sell trade for a target of 130.61. However, stock will show a bullish move above 136.7.
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 118.40 |
| Downside Target | 122.05 |
| Downside Target | 127.70 |
| Downside Target | 131.00 |
| Upside Target | 136.25 |
| Upside Target | 141.00 |
| Upside Target | 144.20 |
| Upside Target | 168.40 |
| Upside Target | 186.00 |
| Upside Target | 193.20 |
| Upside Target | 199.75 |
| Upside Target | 209.00 |
| Upside Target | 225.45 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 129.55 |
| Downside Intraday Target | 124.6 |
| Upside Intraday Target | 140.9 |
| Upside Intraday Target | 147.3 |
| Upside Intraday Target | 135.95 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 134.50 | 140.80 | 142.35 | 131.00 | 0.327 times |
| 07 Fri Mar 2025 | 138.15 | 124.50 | 141.15 | 119.50 | 2.191 times |
| 28 Fri Feb 2025 | 124.85 | 130.90 | 137.80 | 122.05 | 0.224 times |
| 21 Fri Feb 2025 | 132.45 | 131.15 | 136.25 | 118.40 | 1.736 times |
| 14 Fri Feb 2025 | 131.60 | 144.20 | 144.20 | 127.70 | 0.672 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 134.50 | 124.50 | 142.35 | 119.50 | 0.246 times |
| 28 Fri Feb 2025 | 124.85 | 165.25 | 168.40 | 118.40 | 1.922 times |
| 31 Fri Jan 2025 | 155.60 | 192.00 | 199.75 | 141.00 | 1.553 times |
| 31 Tue Dec 2024 | 196.25 | 208.50 | 225.45 | 193.20 | 1.008 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.66 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.66 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow