(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Thomas Cook is 59809
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 131.65 | 142.00 | 142.00 | 130.40 | 0.427 times |
| 05 Mon May 2025 | 139.45 | 135.20 | 140.95 | 133.60 | 0.882 times |
| 02 Fri May 2025 | 135.15 | 134.60 | 140.50 | 134.00 | 0.933 times |
| 30 Wed Apr 2025 | 134.55 | 136.45 | 140.70 | 133.65 | 0.672 times |
| 29 Tue Apr 2025 | 139.15 | 142.65 | 142.65 | 138.10 | 0.571 times |
| 28 Mon Apr 2025 | 138.85 | 145.95 | 146.35 | 138.15 | 1.114 times |
| 25 Fri Apr 2025 | 143.20 | 146.35 | 148.45 | 138.20 | 1.457 times |
| 24 Thu Apr 2025 | 146.20 | 144.70 | 153.95 | 144.70 | 0.951 times |
| 22 Tue Apr 2025 | 147.30 | 148.95 | 149.30 | 143.35 | 1.512 times |
| 21 Mon Apr 2025 | 144.60 | 146.00 | 148.35 | 140.85 | 1.487 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 131.5 as stoploss in an intra day buy trade for a target of 137.66. However, stock will show a bearish move below 131.5.
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 118.40 |
| Downside Target | 123.55 |
| Downside Target | 130.40 |
| Upside Target | 138.20 |
| Upside Target | 141.00 |
| Upside Target | 144.15 |
| Upside Target | 146.30 |
| Upside Target | 146.35 |
| Upside Target | 153.95 |
| Upside Target | 168.40 |
| Upside Target | 199.75 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 127.37 |
| Downside Intraday Target | 123.08 |
| Upside Intraday Target | 138.97 |
| Upside Intraday Target | 146.28 |
| Upside Intraday Target | 134.68 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 131.65 | 135.20 | 142.00 | 130.40 | 0.398 times |
| 02 Fri May 2025 | 135.15 | 145.95 | 146.35 | 133.65 | 0.608 times |
| 25 Fri Apr 2025 | 143.20 | 146.00 | 153.95 | 138.20 | 1.407 times |
| 17 Thu Apr 2025 | 145.50 | 133.00 | 146.30 | 133.00 | 1.227 times |
| 11 Fri Apr 2025 | 131.40 | 132.25 | 134.80 | 123.55 | 2.254 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 131.65 | 134.60 | 142.00 | 130.40 | 0.139 times |
| 30 Wed Apr 2025 | 134.55 | 135.00 | 153.95 | 123.55 | 0.75 times |
| 28 Fri Mar 2025 | 134.60 | 124.50 | 144.15 | 119.50 | 0.61 times |
| 28 Fri Feb 2025 | 124.85 | 165.25 | 168.40 | 118.40 | 1.922 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.44 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.44 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow