(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2025-12-23 View latest technical analysis
10 day averaged volume of Thomas Cook is 25157
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 144.50 | 144.70 | 145.15 | 143.70 | 0.851 times |
| 22 Mon Dec 2025 | 144.70 | 143.15 | 145.55 | 142.85 | 0.514 times |
| 19 Fri Dec 2025 | 143.10 | 141.00 | 144.75 | 140.10 | 1.668 times |
| 18 Thu Dec 2025 | 141.00 | 140.25 | 142.40 | 138.00 | 2.277 times |
| 17 Wed Dec 2025 | 142.00 | 147.80 | 147.80 | 141.30 | 1.064 times |
| 16 Tue Dec 2025 | 145.75 | 144.20 | 146.30 | 143.90 | 0.528 times |
| 15 Mon Dec 2025 | 144.15 | 138.90 | 145.10 | 138.40 | 1.579 times |
| 12 Fri Dec 2025 | 138.95 | 135.80 | 142.05 | 135.80 | 0.816 times |
| 11 Thu Dec 2025 | 140.20 | 139.00 | 140.55 | 138.50 | 0.406 times |
| 10 Wed Dec 2025 | 139.00 | 139.00 | 141.25 | 138.65 | 0.267 times |
My analysis of stock is bullish for shortterm, and stock might move up till 146.8 or till 151.1. Use a stoploss of 143.27 and if this stock hits its stoploss, then it can fall down till 139.7
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 134.05 |
| Downside Target | 138.00 |
| Upside Target | 150.20 |
| Upside Target | 150.30 |
| Upside Target | 155.55 |
| Upside Target | 159.10 |
| Upside Target | 165.45 |
| Upside Target | 169.10 |
| Upside Target | 180.55 |
| Upside Target | 181.50 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 143.05 |
| Downside Intraday Target | 141.6 |
| Upside Intraday Target | 145.75 |
| Upside Intraday Target | 147 |
| Downside Intraday Target | 144.3 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 144.50 | 143.15 | 145.55 | 142.85 | 0.192 times |
| 19 Fri Dec 2025 | 143.10 | 138.90 | 147.80 | 138.00 | 1.968 times |
| 12 Fri Dec 2025 | 138.95 | 140.20 | 142.05 | 134.05 | 0.915 times |
| 05 Fri Dec 2025 | 141.75 | 148.35 | 150.20 | 139.50 | 0.619 times |
| 28 Fri Nov 2025 | 148.10 | 155.55 | 159.10 | 146.35 | 0.71 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 144.50 | 148.35 | 150.20 | 134.05 | 0.597 times |
| 28 Fri Nov 2025 | 148.10 | 159.95 | 165.45 | 144.20 | 0.133 times |
| 31 Fri Oct 2025 | 162.00 | 157.85 | 169.10 | 150.30 | 4.945 times |
| 30 Tue Sep 2025 | 156.85 | 178.00 | 181.50 | 155.55 | 0.585 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.44 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.44 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow