(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Thomas Cook is 83650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 156.10 | 147.00 | 157.35 | 147.00 | 2.248 times |
| 19 Mon May 2025 | 146.40 | 141.50 | 147.75 | 141.50 | 1.363 times |
| 16 Fri May 2025 | 140.65 | 147.05 | 147.45 | 140.00 | 0.92 times |
| 15 Thu May 2025 | 145.90 | 142.00 | 149.20 | 142.00 | 0.9 times |
| 14 Wed May 2025 | 143.55 | 142.45 | 145.75 | 140.50 | 0.974 times |
| 13 Tue May 2025 | 140.10 | 144.75 | 151.20 | 139.25 | 1.86 times |
| 12 Mon May 2025 | 145.30 | 131.65 | 149.10 | 131.65 | 1.552 times |
| 09 Fri May 2025 | 127.05 | 124.25 | 129.40 | 124.25 | 0.773 times |
| 08 Thu May 2025 | 132.15 | 127.05 | 138.60 | 127.05 | 0.661 times |
| 07 Wed May 2025 | 129.60 | 123.05 | 131.45 | 123.05 | 0.692 times |
Stock of Thomas Cook (ThomasCook) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 155.6, for a target of 147.3 or 140.35
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 118.40 |
| Downside Target | 123.05 |
| Downside Target | 131.65 |
| Downside Target | 138.20 |
| Downside Target | 141.00 |
| Downside Target | 151.20 |
| Downside Target | 153.95 |
| Upside Target | 157.35 |
| Upside Target | 168.40 |
| Upside Target | 199.75 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 145.95 |
| Downside Intraday Target | 135.8 |
| Upside Intraday Target | 161.8 |
| Upside Intraday Target | 167.5 |
| Downside Intraday Target | 151.65 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 156.10 | 141.50 | 157.35 | 141.50 | 0.582 times |
| 16 Fri May 2025 | 140.65 | 131.65 | 151.20 | 131.65 | 2.027 times |
| 09 Fri May 2025 | 127.05 | 135.20 | 142.00 | 123.05 | 1.302 times |
| 02 Fri May 2025 | 135.15 | 145.95 | 146.35 | 133.65 | 0.608 times |
| 25 Fri Apr 2025 | 143.20 | 146.00 | 153.95 | 138.20 | 1.407 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 156.10 | 134.60 | 157.35 | 123.05 | 1.174 times |
| 30 Wed Apr 2025 | 134.55 | 135.00 | 153.95 | 123.55 | 0.75 times |
| 28 Fri Mar 2025 | 134.60 | 124.50 | 144.15 | 119.50 | 0.61 times |
| 28 Fri Feb 2025 | 124.85 | 165.25 | 168.40 | 118.40 | 1.922 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.37 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.37 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow