(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Thomas Cook is 68116
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 164.60 | 162.90 | 165.85 | 156.70 | 1.71 times |
| 24 Tue Jun 2025 | 156.95 | 157.15 | 160.50 | 153.20 | 0.698 times |
| 23 Mon Jun 2025 | 155.55 | 157.95 | 158.35 | 155.30 | 0.557 times |
| 19 Thu Jun 2025 | 163.05 | 165.00 | 166.15 | 159.35 | 0.606 times |
| 18 Wed Jun 2025 | 164.40 | 158.25 | 166.25 | 158.25 | 0.621 times |
| 17 Tue Jun 2025 | 161.45 | 158.55 | 165.75 | 158.55 | 1.384 times |
| 16 Mon Jun 2025 | 163.50 | 160.20 | 164.10 | 156.90 | 1.502 times |
| 13 Fri Jun 2025 | 161.00 | 159.00 | 164.35 | 157.90 | 1.482 times |
| 12 Thu Jun 2025 | 164.00 | 170.95 | 171.95 | 163.00 | 0.983 times |
| 11 Wed Jun 2025 | 171.00 | 173.95 | 176.35 | 169.25 | 1.368 times |
My analysis of stock is bearish for shortterm, and stock might move down till 160.4 or till 153. Use a stoploss of 166.59 and if the stock hits stoploss, then it can shoot up till 172.76
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 118.40 |
| Downside Target | 123.05 |
| Downside Target | 144.15 |
| Downside Target | 153.20 |
| Upside Target | 165.85 |
| Upside Target | 168.25 |
| Upside Target | 168.40 |
| Upside Target | 174.00 |
| Upside Target | 176.35 |
| Upside Target | 179.00 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 156.58 |
| Downside Intraday Target | 148.57 |
| Upside Intraday Target | 169.23 |
| Upside Intraday Target | 173.87 |
| Downside Intraday Target | 161.22 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 164.60 | 157.95 | 165.85 | 153.20 | 0.721 times |
| 19 Thu Jun 2025 | 163.05 | 160.20 | 166.25 | 156.90 | 0.654 times |
| 13 Fri Jun 2025 | 161.00 | 169.90 | 176.35 | 157.90 | 0.846 times |
| 06 Fri Jun 2025 | 169.70 | 173.35 | 179.00 | 168.25 | 0.854 times |
| 30 Fri May 2025 | 173.20 | 169.90 | 174.00 | 156.60 | 0.672 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 164.60 | 173.35 | 179.00 | 153.20 | 0.614 times |
| 30 Fri May 2025 | 173.20 | 134.60 | 174.00 | 123.05 | 2.391 times |
| 30 Wed Apr 2025 | 134.55 | 135.00 | 153.95 | 123.55 | 0.75 times |
| 28 Fri Mar 2025 | 134.60 | 124.50 | 144.15 | 119.50 | 0.61 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.26 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.26 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow