(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Thomas Cook is 44040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 158.75 | 159.95 | 161.50 | 157.45 | 0.603 times |
| 20 Thu Nov 2025 | 159.35 | 156.70 | 159.95 | 152.70 | 1.759 times |
| 18 Tue Nov 2025 | 158.45 | 154.00 | 159.55 | 153.70 | 2.368 times |
| 17 Mon Nov 2025 | 153.80 | 153.05 | 156.20 | 153.00 | 0.407 times |
| 14 Fri Nov 2025 | 154.50 | 147.55 | 155.00 | 147.55 | 0.73 times |
| 13 Thu Nov 2025 | 149.05 | 151.45 | 151.45 | 144.20 | 2.142 times |
| 12 Wed Nov 2025 | 153.75 | 154.70 | 155.50 | 153.30 | 0.195 times |
| 11 Tue Nov 2025 | 152.95 | 154.40 | 154.65 | 152.60 | 0.786 times |
| 10 Mon Nov 2025 | 154.05 | 155.75 | 155.90 | 152.70 | 0.32 times |
| 07 Fri Nov 2025 | 155.75 | 155.30 | 156.60 | 152.40 | 0.742 times |
My analysis of stock is bearish for shortterm, and stock might move down till 153.8 or till 147.8. Use a stoploss of 158.84 and if the stock hits stoploss, then it can shoot up till 163.84
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 144.20 |
| Downside Target | 150.30 |
| Upside Target | 161.50 |
| Upside Target | 165.45 |
| Upside Target | 166.50 |
| Upside Target | 169.10 |
| Upside Target | 180.55 |
| Upside Target | 181.50 |
| Upside Target | 188.45 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 153.8 |
| Downside Intraday Target | 148.85 |
| Upside Intraday Target | 162.6 |
| Upside Intraday Target | 166.45 |
| Downside Intraday Target | 157.65 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 158.75 | 153.05 | 161.50 | 152.70 | 1.231 times |
| 14 Fri Nov 2025 | 154.50 | 155.75 | 155.90 | 144.20 | 1.744 times |
| 07 Fri Nov 2025 | 155.75 | 159.95 | 165.45 | 152.40 | 0.896 times |
| 31 Fri Oct 2025 | 162.00 | 160.85 | 166.50 | 159.00 | 1.213 times |
| 23 Thu Oct 2025 | 164.30 | 159.60 | 169.10 | 159.60 | 0.272 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 158.75 | 159.95 | 165.45 | 144.20 | 0.101 times |
| 31 Fri Oct 2025 | 162.00 | 157.85 | 169.10 | 150.30 | 4.945 times |
| 30 Tue Sep 2025 | 156.85 | 178.00 | 181.50 | 155.55 | 0.585 times |
| 29 Fri Aug 2025 | 177.55 | 170.00 | 180.55 | 144.60 | 0.58 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.29 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.29 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow