(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Thomas Cook is 19627
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 139.00 | 140.05 | 142.35 | 136.55 | 0.546 times |
| 07 Wed Jan 2026 | 142.35 | 142.90 | 142.90 | 141.35 | 0.584 times |
| 06 Tue Jan 2026 | 144.10 | 144.25 | 145.15 | 140.55 | 0.618 times |
| 05 Mon Jan 2026 | 144.25 | 145.00 | 145.15 | 142.70 | 0.686 times |
| 02 Fri Jan 2026 | 145.35 | 146.00 | 147.70 | 144.00 | 1.7 times |
| 01 Thu Jan 2026 | 149.00 | 149.00 | 150.70 | 147.70 | 1.74 times |
| 31 Wed Dec 2025 | 148.80 | 139.75 | 149.70 | 139.75 | 2.227 times |
| 30 Tue Dec 2025 | 139.70 | 139.25 | 140.00 | 137.50 | 0.673 times |
| 29 Mon Dec 2025 | 139.30 | 143.05 | 143.05 | 138.55 | 0.603 times |
| 26 Fri Dec 2025 | 142.90 | 138.05 | 144.20 | 138.05 | 0.52 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 140.3, but if it comes above 140.3, then a intra day buy could be more profitable.
If you take a sell trade below 140.3, then use 140.3 as stoploss and 136.8 as target. However if you take a buy trade in stock , then use 140.3 as stoploss and 143.11 as target.
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 134.05 |
| Upside Target | 142.05 |
| Upside Target | 147.80 |
| Upside Target | 150.20 |
| Upside Target | 150.30 |
| Upside Target | 150.70 |
| Upside Target | 155.55 |
| Upside Target | 165.45 |
| Upside Target | 169.10 |
| Upside Target | 181.50 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 135.32 |
| Downside Intraday Target | 131.63 |
| Upside Intraday Target | 143.92 |
| Upside Intraday Target | 148.83 |
| Upside Intraday Target | 140.23 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 139.00 | 145.00 | 145.15 | 136.55 | 0.35 times |
| 02 Fri Jan 2026 | 145.35 | 143.05 | 150.70 | 137.50 | 2.379 times |
| 26 Fri Dec 2025 | 142.90 | 143.15 | 145.55 | 138.05 | 0.32 times |
| 19 Fri Dec 2025 | 143.10 | 138.90 | 147.80 | 138.00 | 1.968 times |
| 12 Fri Dec 2025 | 138.95 | 140.20 | 142.05 | 134.05 | 0.915 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 139.00 | 149.00 | 150.70 | 136.55 | 0.233 times |
| 31 Wed Dec 2025 | 148.80 | 148.35 | 150.20 | 134.05 | 0.733 times |
| 28 Fri Nov 2025 | 148.10 | 159.95 | 165.45 | 144.20 | 0.133 times |
| 31 Fri Oct 2025 | 162.00 | 157.85 | 169.10 | 150.30 | 4.945 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.21 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.21 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow