(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2026-02-16 View latest technical analysis
10 day averaged volume of Thomas Cook is 31129
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 111.80 | 115.60 | 115.60 | 111.00 | 0.408 times |
| 13 Fri Feb 2026 | 113.20 | 112.90 | 113.85 | 109.20 | 2.165 times |
| 12 Thu Feb 2026 | 112.85 | 115.00 | 115.00 | 112.10 | 0.598 times |
| 11 Wed Feb 2026 | 114.90 | 115.70 | 117.00 | 114.25 | 0.541 times |
| 10 Tue Feb 2026 | 115.15 | 118.10 | 120.45 | 114.60 | 0.966 times |
| 09 Mon Feb 2026 | 118.15 | 111.30 | 120.55 | 111.30 | 1.573 times |
| 06 Fri Feb 2026 | 110.50 | 115.00 | 115.90 | 109.40 | 1.061 times |
| 05 Thu Feb 2026 | 115.95 | 120.40 | 121.45 | 114.25 | 1.483 times |
| 04 Wed Feb 2026 | 120.35 | 120.00 | 123.00 | 119.25 | 0.456 times |
| 03 Tue Feb 2026 | 121.90 | 129.40 | 129.40 | 121.30 | 0.559 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 114.5, but if it comes above 114.5, then a intra day buy could be more profitable.
If you take a sell trade below 114.5, then use 114.5 as stoploss and 108 as target. However if you take a buy trade in stock , then use 114.5 as stoploss and 120 as target.
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 109.20 |
| Upside Target | 115.60 |
| Upside Target | 120.00 |
| Upside Target | 129.10 |
| Upside Target | 134.05 |
| Upside Target | 136.00 |
| Upside Target | 144.20 |
| Upside Target | 150.20 |
| Upside Target | 150.30 |
| Upside Target | 150.70 |
| Upside Target | 165.45 |
| Upside Target | 169.10 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 110 |
| Downside Intraday Target | 108.2 |
| Upside Intraday Target | 114.6 |
| Upside Intraday Target | 117.4 |
| Upside Intraday Target | 112.8 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 111.80 | 115.60 | 115.60 | 111.00 | 0.07 times |
| 13 Fri Feb 2026 | 113.20 | 111.30 | 120.55 | 109.20 | 0.959 times |
| 06 Fri Feb 2026 | 110.50 | 122.80 | 129.40 | 109.40 | 2.607 times |
| 30 Fri Jan 2026 | 122.75 | 120.00 | 129.10 | 120.00 | 0.621 times |
| 23 Fri Jan 2026 | 124.00 | 136.00 | 136.00 | 122.05 | 1.851 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 111.80 | 122.80 | 129.40 | 109.20 | 1.009 times |
| 30 Fri Jan 2026 | 122.75 | 149.00 | 150.70 | 120.00 | 0.769 times |
| 31 Wed Dec 2025 | 148.80 | 148.35 | 150.20 | 134.05 | 0.733 times |
| 28 Fri Nov 2025 | 148.10 | 159.95 | 165.45 | 144.20 | 0.133 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.15 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.15 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow