(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
10 day averaged volume of Thomas Cook is 51787
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 142.55 | 156.75 | 156.75 | 141.25 | 7.246 times |
| 03 Mon Feb 2025 | 163.60 | 165.25 | 168.40 | 160.50 | 0.711 times |
| 31 Fri Jan 2025 | 155.60 | 153.05 | 157.60 | 152.45 | 0.832 times |
| 30 Thu Jan 2025 | 153.80 | 150.55 | 157.50 | 150.55 | 0.747 times |
| 29 Wed Jan 2025 | 152.90 | 151.40 | 154.60 | 149.50 | 1.974 times |
| 28 Tue Jan 2025 | 147.80 | 144.75 | 151.15 | 141.00 | 1.153 times |
| 27 Mon Jan 2025 | 147.35 | 150.90 | 151.00 | 142.70 | 0.813 times |
| 24 Fri Jan 2025 | 151.50 | 161.95 | 161.95 | 150.55 | 1.337 times |
| 23 Thu Jan 2025 | 160.20 | 162.40 | 162.40 | 157.65 | 0.335 times |
| 22 Wed Jan 2025 | 159.20 | 171.95 | 171.95 | 155.50 | 0.765 times |
Stock of Thomas Cook (ThomasCook) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 150.4, but if it comes above 150.4, then a intra day buy could be more profitable.
If you take a sell trade below 150.4, then use 150.4 as stoploss and 136.7 as target. However if you take a buy trade in stock , then use 150.4 as stoploss and 161.89 as target.
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 141.00 |
| Upside Target | 150.55 |
| Upside Target | 157.60 |
| Upside Target | 162.10 |
| Upside Target | 168.40 |
| Upside Target | 171.95 |
| Upside Target | 186.00 |
| Upside Target | 193.20 |
| Upside Target | 196.95 |
| Upside Target | 199.75 |
| Upside Target | 208.45 |
| Upside Target | 209.00 |
| Upside Target | 225.45 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 133.07 |
| Downside Intraday Target | 123.58 |
| Upside Intraday Target | 160.22 |
| Upside Intraday Target | 177.88 |
| Upside Intraday Target | 150.73 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 142.55 | 165.25 | 168.40 | 141.25 | 1.442 times |
| 31 Fri Jan 2025 | 155.60 | 150.90 | 157.60 | 141.00 | 1.327 times |
| 24 Fri Jan 2025 | 151.50 | 169.40 | 171.95 | 150.55 | 0.705 times |
| 17 Fri Jan 2025 | 168.15 | 174.30 | 176.70 | 162.10 | 1.245 times |
| 10 Fri Jan 2025 | 174.30 | 195.00 | 196.95 | 173.60 | 3.02 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 142.55 | 165.25 | 168.40 | 141.25 | 0.375 times |
| 31 Fri Jan 2025 | 155.60 | 192.00 | 199.75 | 141.00 | 1.553 times |
| 31 Tue Dec 2024 | 196.25 | 208.50 | 225.45 | 193.20 | 1.008 times |
| 29 Fri Nov 2024 | 208.50 | 193.00 | 209.00 | 186.00 | 0.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.54 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.54 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow