Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Transchem) Transchem complete technical analysis [charts+indicators] | Buy/Sell Transchem | (Transchem) share price targets

Complete technical analysis of Transchem (Transchem) by charts plus indicators, forecast predictions and share price targets for Transchem (Transchem)

10 day averaged volume of Transchem is 15335

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	164.95	165.00	169.00	162.50	1.349 times
01 Sun Feb 2026	170.05	162.50	178.50	161.50	0.996 times
30 Fri Jan 2026	170.00	165.10	173.00	165.05	1.627 times
29 Thu Jan 2026	173.70	169.00	175.90	169.00	0.934 times
28 Wed Jan 2026	168.20	152.20	168.20	152.20	3.357 times
27 Tue Jan 2026	160.20	160.20	160.20	160.20	0.008 times
23 Fri Jan 2026	168.60	168.60	168.60	168.60	0.133 times
22 Thu Jan 2026	172.00	172.00	172.00	172.00	0.014 times
21 Wed Jan 2026	175.50	175.50	175.50	175.50	0.635 times
20 Tue Jan 2026	179.05	179.05	179.05	179.05	1.888 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 166.7, but if it comes above 166.7, then a intra day buy could be more profitable.
If you take a sell trade below 166.7, then use 166.7 as stoploss and 156.8 as target. However if you take a buy trade in stock , then use 166.7 as stoploss and 175 as target.

Share price targets for Transchem (Transchem)

Target Type	Value
Downside Target	57.95
Downside Target	63.01
Downside Target	74.02
Downside Target	95.70
Downside Target	100.48
Downside Target	152.20
Downside Target	161.50
Upside Target	168.60
Upside Target	175.70
Upside Target	179.05
Upside Target	179.25
Upside Target	183.11
Upside Target	194.25

Intraday share price targets for Transchem (Transchem)

Target Type	Value
Downside Intraday Target	158.13
Downside Intraday Target	151.32
Upside Intraday Target	175.13
Upside Intraday Target	185.32
Upside Intraday Target	168.32

Weekly technical analysis of Transchem (Transchem)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	164.95	162.50	178.50	161.50	0.396 times
30 Fri Jan 2026	170.00	160.20	175.90	152.20	1.925 times
23 Fri Jan 2026	168.60	175.55	179.05	168.60	1.46 times
16 Fri Jan 2026	172.15	175.70	175.70	168.80	0.323 times
09 Fri Jan 2026	179.25	194.25	194.25	179.25	1.62 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transchem (Transchem)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	164.95	162.50	178.50	161.50	0.132 times
30 Fri Jan 2026	170.00	186.75	194.25	152.20	0.365 times
31 Wed Dec 2025	183.11	100.48	183.11	100.48	4.953 times
28 Fri Nov 2025	95.70	68.00	95.70	63.01	1.438 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transchem (Transchem)

Price action analysis of Transchem ( (Transchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Transchem ( (Transchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transchem ( (Transchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transchem ( (Transchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Transchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Transchem in short term but the sell signal is initial and weak.

Transchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Transchem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Transchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171 and Transchem (Transchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transchem (Transchem) stock. Volume based technical analysis of Transchem (Transchem) stock is negative.

Transchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.