(AmbujaCeme) Ambuja Ceme complete technical analysis [charts+indicators] | Buy/Sell Ambuja Ceme | (AmbujaCeme) share price targets
Complete technical analysis of Ambuja Ceme (AmbujaCeme) by charts plus indicators, forecast predictions and share price targets for Ambuja Ceme (AmbujaCeme)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Ambuja Ceme is 339441
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 510.65 | 498.85 | 513.15 | 493.25 | 0.241 times |
| 01 Sun Feb 2026 | 497.30 | 510.05 | 521.30 | 495.50 | 0.532 times |
| 30 Fri Jan 2026 | 510.20 | 535.05 | 535.05 | 508.05 | 0.597 times |
| 29 Thu Jan 2026 | 536.00 | 534.35 | 543.45 | 529.00 | 1.57 times |
| 28 Wed Jan 2026 | 533.90 | 531.80 | 539.00 | 531.10 | 2.625 times |
| 27 Tue Jan 2026 | 531.05 | 525.75 | 535.95 | 524.95 | 3.836 times |
| 23 Fri Jan 2026 | 518.85 | 550.70 | 550.70 | 511.05 | 0.354 times |
| 22 Thu Jan 2026 | 546.20 | 540.15 | 548.40 | 540.15 | 0.153 times |
| 21 Wed Jan 2026 | 538.95 | 533.15 | 545.00 | 531.15 | 0.119 times |
| 20 Tue Jan 2026 | 535.50 | 551.90 | 554.10 | 534.60 | 0.119 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 520.3, but if it comes above 520.3, then a intra day buy could be more profitable.
If you take a sell trade below 520.3, then use 520.3 as stoploss and 498.4 as target. However if you take a buy trade in stock , then use 520.3 as stoploss and 538.5 as target.
Share price targets for Ambuja Ceme (AmbujaCeme)
| Target Type | Value |
| Downside Target | 493.25 |
| Downside Target | 508.05 |
| Upside Target | 521.30 |
| Upside Target | 552.20 |
| Upside Target | 555.35 |
| Upside Target | 558.20 |
| Upside Target | 563.25 |
| Upside Target | 572.70 |
| Upside Target | 580.00 |
| Upside Target | 588.55 |
Intraday share price targets for Ambuja Ceme (AmbujaCeme)
| Target Type | Value |
| Downside Intraday Target | 495.5 |
| Downside Intraday Target | 480.35 |
| Upside Intraday Target | 523.55 |
| Upside Intraday Target | 536.45 |
| Downside Intraday Target | 508.4 |
Weekly technical analysis of Ambuja Ceme (AmbujaCeme)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 510.65 | 510.05 | 521.30 | 493.25 | 0.09 times |
| 30 Fri Jan 2026 | 510.20 | 525.75 | 543.45 | 508.05 | 10.273 times |
| 23 Fri Jan 2026 | 518.85 | 552.70 | 555.35 | 511.05 | 0.961 times |
| 16 Fri Jan 2026 | 553.25 | 535.45 | 558.20 | 528.50 | 0.985 times |
| 09 Fri Jan 2026 | 536.95 | 569.55 | 572.70 | 535.60 | 0.883 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ambuja Ceme (AmbujaCeme)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 510.65 | 510.05 | 521.30 | 493.25 | 0.065 times |
| 30 Fri Jan 2026 | 510.20 | 557.55 | 572.70 | 508.05 | 2.062 times |
| 31 Wed Dec 2025 | 556.30 | 550.35 | 563.25 | 523.30 | 1.576 times |
| 28 Fri Nov 2025 | 549.95 | 567.35 | 588.55 | 542.10 | 1.116 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ambuja Ceme (AmbujaCeme)
Price action analysis of Ambuja Ceme ( (AmbujaCeme) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ambuja Ceme ( (AmbujaCeme) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ambuja Ceme ( (AmbujaCeme) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ambuja Ceme ( (AmbujaCeme) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ambuja Ceme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ambuja Ceme in short term and the sell signal is strong.
Ambuja Ceme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ambuja Ceme in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ambuja Ceme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.02 and Ambuja Ceme (AmbujaCeme) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ambuja Ceme (AmbujaCeme) stock. Volume based technical analysis of Ambuja Ceme (AmbujaCeme) stock is negative.
Ambuja Ceme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ambuja Ceme ( (AmbujaCeme) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ambuja Ceme ( (AmbujaCeme) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ambuja Ceme ( (AmbujaCeme) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ambuja Ceme ( (AmbujaCeme) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ambuja Ceme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ambuja Ceme in short term and the sell signal is strong.
Ambuja Ceme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ambuja Ceme in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ambuja Ceme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.02 and Ambuja Ceme (AmbujaCeme) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ambuja Ceme (AmbujaCeme) stock. Volume based technical analysis of Ambuja Ceme (AmbujaCeme) stock is negative.
Ambuja Ceme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ambuja Ceme charts
Click here for further forecast and predictions for tomorrow