(Hindalco) Hindalco complete technical analysis [charts+indicators] | Buy/Sell Hindalco | (Hindalco) share price targets
Complete technical analysis of Hindalco (Hindalco) by charts plus indicators, forecast predictions and share price targets for Hindalco (Hindalco)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Hindalco is 255960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 903.45 | 936.75 | 936.75 | 898.50 | 0.702 times |
| 07 Wed Jan 2026 | 938.30 | 957.45 | 957.45 | 935.00 | 3.908 times |
| 06 Tue Jan 2026 | 942.50 | 937.00 | 970.60 | 937.00 | 1.321 times |
| 05 Mon Jan 2026 | 931.60 | 935.15 | 938.10 | 925.80 | 0.7 times |
| 02 Fri Jan 2026 | 925.80 | 899.25 | 927.10 | 896.65 | 0.939 times |
| 01 Thu Jan 2026 | 895.00 | 889.30 | 895.95 | 882.10 | 0.221 times |
| 31 Wed Dec 2025 | 886.25 | 887.30 | 889.95 | 879.05 | 0.54 times |
| 30 Tue Dec 2025 | 884.20 | 866.35 | 888.00 | 863.75 | 0.749 times |
| 29 Mon Dec 2025 | 865.25 | 890.70 | 890.70 | 861.05 | 0.644 times |
| 26 Fri Dec 2025 | 872.80 | 868.60 | 874.50 | 860.90 | 0.315 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 911.6 as stoploss in an intra day sell trade for a target of 877.86. However, stock will show a bullish move above 911.6.
Share price targets for Hindalco (Hindalco)
| Target Type | Value |
| Downside Target | 703.00 |
| Downside Target | 754.60 |
| Downside Target | 801.50 |
| Downside Target | 831.05 |
| Downside Target | 855.00 |
| Downside Target | 882.10 |
| Downside Target | 882.30 |
| Downside Target | 890.70 |
| Downside Target | 898.50 |
| Upside Target | 927.10 |
| Upside Target | 970.60 |
Intraday share price targets for Hindalco (Hindalco)
| Target Type | Value |
| Downside Intraday Target | 877.77 |
| Downside Intraday Target | 852.08 |
| Upside Intraday Target | 949.87 |
| Upside Intraday Target | 996.28 |
| Upside Intraday Target | 924.18 |
Weekly technical analysis of Hindalco (Hindalco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 903.45 | 935.15 | 970.60 | 898.50 | 2.144 times |
| 02 Fri Jan 2026 | 925.80 | 890.70 | 927.10 | 861.05 | 1.396 times |
| 26 Fri Dec 2025 | 872.80 | 856.70 | 882.30 | 856.70 | 1.28 times |
| 19 Fri Dec 2025 | 851.75 | 852.30 | 864.50 | 831.05 | 0.116 times |
| 12 Fri Dec 2025 | 852.30 | 823.20 | 855.00 | 803.30 | 5.038 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hindalco (Hindalco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 903.45 | 889.30 | 970.60 | 882.10 | 0.328 times |
| 31 Wed Dec 2025 | 886.25 | 808.85 | 890.70 | 801.50 | 1.16 times |
| 28 Fri Nov 2025 | 808.45 | 847.70 | 856.00 | 770.40 | 0.907 times |
| 31 Fri Oct 2025 | 847.70 | 765.55 | 863.80 | 754.60 | 2.986 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hindalco (Hindalco)
Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hindalco ( (Hindalco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hindalco ( (Hindalco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hindalco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hindalco in short term and the buy signal is strong.
Hindalco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hindalco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hindalco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 920.25 and Hindalco (Hindalco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hindalco (Hindalco) stock. Volume based technical analysis of Hindalco (Hindalco) stock is negative.
Hindalco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hindalco ( (Hindalco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hindalco ( (Hindalco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hindalco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hindalco in short term and the buy signal is strong.
Hindalco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hindalco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hindalco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 920.25 and Hindalco (Hindalco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hindalco (Hindalco) stock. Volume based technical analysis of Hindalco (Hindalco) stock is negative.
Hindalco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hindalco charts
Click here for further forecast and predictions for tomorrow