(Kore) Kore complete technical analysis [charts+indicators] | Buy/Sell Kore | (Kore) share price targets
Complete technical analysis of Kore (Kore) by charts plus indicators, forecast predictions and share price targets for Kore (Kore)
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Kore is 4213
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 7.13 | 7.25 | 7.25 | 6.04 | 2.504 times |
| 09 Tue Apr 2024 | 6.71 | 7.12 | 7.12 | 6.65 | 0.27 times |
| 08 Mon Apr 2024 | 7.15 | 7.69 | 7.69 | 7.12 | 0.2 times |
| 05 Fri Apr 2024 | 7.69 | 7.80 | 7.80 | 7.04 | 3.704 times |
| 04 Thu Apr 2024 | 7.22 | 7.14 | 7.22 | 7.00 | 1.172 times |
| 03 Wed Apr 2024 | 6.88 | 6.87 | 6.88 | 6.69 | 0.881 times |
| 02 Tue Apr 2024 | 6.56 | 6.51 | 6.64 | 6.51 | 0.18 times |
| 01 Mon Apr 2024 | 6.51 | 6.40 | 6.55 | 6.40 | 0.55 times |
| 28 Thu Mar 2024 | 6.45 | 6.66 | 6.79 | 6.33 | 1.229 times |
| 27 Wed Mar 2024 | 6.66 | 7.00 | 7.00 | 6.66 | 0.786 times |
Stock of Kore (Kore) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 7.5 or till 7.9. Use a stoploss of 7.08 and if this stock hits its stoploss, then it can fall down till 6.7
Share price targets for Kore (Kore)
| Target Type | Value |
| Downside Target | 6.04 |
| Downside Target | 6.33 |
| Downside Target | 6.70 |
| Downside Target | 6.86 |
| Downside Target | 7.08 |
| Upside Target | 7.25 |
| Upside Target | 7.69 |
| Upside Target | 7.80 |
| Upside Target | 8.01 |
| Upside Target | 8.65 |
| Upside Target | 8.67 |
| Upside Target | 9.27 |
Intraday share price targets for Kore (Kore)
| Target Type | Value |
| Downside Intraday Target | 6.22 |
| Downside Intraday Target | 5.3 |
| Upside Intraday Target | 7.87 |
| Upside Intraday Target | 8.6 |
| Downside Intraday Target | 6.95 |
Weekly technical analysis of Kore (Kore)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 7.13 | 7.69 | 7.69 | 6.04 | 0.458 times |
| 05 Fri Apr 2024 | 7.69 | 6.40 | 7.80 | 6.40 | 2.132 times |
| 28 Thu Mar 2024 | 6.45 | 7.33 | 7.33 | 6.33 | 0.385 times |
| 22 Fri Mar 2024 | 7.00 | 7.70 | 7.70 | 6.86 | 0.443 times |
| 15 Fri Mar 2024 | 7.47 | 7.80 | 7.80 | 7.08 | 2.747 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kore (Kore)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 7.13 | 6.40 | 7.80 | 6.04 | 0.238 times |
| 28 Thu Mar 2024 | 6.45 | 7.95 | 8.65 | 6.33 | 0.716 times |
| 29 Thu Feb 2024 | 8.31 | 8.89 | 9.27 | 7.41 | 0.765 times |
| 31 Wed Jan 2024 | 8.56 | 7.80 | 8.67 | 7.25 | 1.998 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kore (Kore)
Price action analysis of Kore ( (Kore) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kore ( (Kore) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.15 and Kore (Kore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.
Kore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kore ( (Kore) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kore ( (Kore) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.15 and Kore (Kore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.
Kore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow