(Kore) Kore complete technical analysis [charts+indicators] | Buy/Sell Kore | (Kore) share price targets
Complete technical analysis of Kore (Kore) by charts plus indicators, forecast predictions and share price targets for Kore (Kore)
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Kore is 4311
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 6.45 | 6.38 | 6.45 | 6.38 | 0.253 times |
| 13 Fri Sep 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 0.597 times |
| 12 Thu Sep 2024 | 6.38 | 6.65 | 6.88 | 6.32 | 0.718 times |
| 11 Wed Sep 2024 | 6.65 | 6.65 | 6.89 | 6.65 | 0.778 times |
| 10 Tue Sep 2024 | 6.65 | 6.68 | 6.68 | 6.65 | 0.531 times |
| 09 Mon Sep 2024 | 6.68 | 6.95 | 6.95 | 6.29 | 1.608 times |
| 06 Fri Sep 2024 | 6.62 | 6.75 | 6.90 | 6.62 | 0.528 times |
| 05 Thu Sep 2024 | 6.58 | 6.55 | 6.80 | 6.55 | 2.709 times |
| 04 Wed Sep 2024 | 6.50 | 6.43 | 6.56 | 6.43 | 0.279 times |
| 03 Tue Sep 2024 | 6.25 | 6.27 | 6.27 | 6.22 | 0.418 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.3 or till 6.1. Use a stoploss of 6.47 and if the stock hits stoploss, then it can shoot up till 6.65
Share price targets for Kore (Kore)
| Target Type | Value |
| Downside Target | 6.06 |
| Upside Target | 6.69 |
| Upside Target | 6.80 |
| Upside Target | 6.90 |
| Upside Target | 6.95 |
| Upside Target | 7.35 |
| Upside Target | 7.49 |
| Upside Target | 8.73 |
| Upside Target | 9.12 |
Intraday share price targets for Kore (Kore)
| Target Type | Value |
| Downside Intraday Target | 6.4 |
| Downside Intraday Target | 6.36 |
| Upside Intraday Target | 6.47 |
| Upside Intraday Target | 6.5 |
| Downside Intraday Target | 6.43 |
Weekly technical analysis of Kore (Kore)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 6.45 | 6.38 | 6.45 | 6.38 | 0.06 times |
| 13 Fri Sep 2024 | 6.38 | 6.95 | 6.95 | 6.29 | 0.734 times |
| 06 Fri Sep 2024 | 6.62 | 6.79 | 6.90 | 6.22 | 0.755 times |
| 30 Fri Aug 2024 | 6.80 | 6.06 | 6.80 | 6.06 | 0.889 times |
| 23 Fri Aug 2024 | 6.06 | 6.40 | 6.69 | 6.06 | 2.764 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kore (Kore)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 6.45 | 6.79 | 6.95 | 6.22 | 0.449 times |
| 30 Fri Aug 2024 | 6.80 | 6.95 | 7.35 | 6.06 | 0.838 times |
| 31 Wed Jul 2024 | 7.31 | 8.73 | 8.73 | 6.51 | 0.428 times |
| 28 Fri Jun 2024 | 8.34 | 6.23 | 9.12 | 6.23 | 4.791 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kore (Kore)
Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kore in short term but the buy signal is initial and weak.
Kore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.56 and Kore (Kore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.
Kore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kore in short term but the buy signal is initial and weak.
Kore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.56 and Kore (Kore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.
Kore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow