(Kore) Kore complete technical analysis [charts+indicators] | Buy/Sell Kore | (Kore) share price targets
Complete technical analysis of Kore (Kore) by charts plus indicators, forecast predictions and share price targets for Kore (Kore)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Kore is 6117
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 29.48 | 27.53 | 29.49 | 27.53 | 1.073 times |
| 09 Fri May 2025 | 28.09 | 27.25 | 29.78 | 27.25 | 0.73 times |
| 08 Thu May 2025 | 28.43 | 28.50 | 30.15 | 27.51 | 0.615 times |
| 07 Wed May 2025 | 28.79 | 28.35 | 30.39 | 28.35 | 1.706 times |
| 06 Tue May 2025 | 29.84 | 27.70 | 30.40 | 27.70 | 1.139 times |
| 05 Mon May 2025 | 29.10 | 28.95 | 29.39 | 26.60 | 0.818 times |
| 02 Fri May 2025 | 28.00 | 27.00 | 29.50 | 27.00 | 1.123 times |
| 30 Wed Apr 2025 | 28.28 | 27.70 | 28.70 | 27.69 | 1.635 times |
| 29 Tue Apr 2025 | 27.69 | 27.43 | 29.90 | 27.43 | 1.617 times |
| 28 Mon Apr 2025 | 28.87 | 29.78 | 29.78 | 28.87 | 0.484 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.5 or till 26.1. Use a stoploss of 30.42 and if the stock hits stoploss, then it can shoot up till 32.39
Share price targets for Kore (Kore)
| Target Type | Value |
| Downside Target | 24.51 |
| Downside Target | 26.60 |
| Upside Target | 29.49 |
| Upside Target | 31.35 |
| Upside Target | 32.91 |
| Upside Target | 33.59 |
| Upside Target | 37.81 |
| Upside Target | 41.89 |
| Upside Target | 52.25 |
Intraday share price targets for Kore (Kore)
| Target Type | Value |
| Downside Intraday Target | 28.18 |
| Downside Intraday Target | 26.87 |
| Upside Intraday Target | 30.14 |
| Upside Intraday Target | 30.79 |
| Downside Intraday Target | 28.83 |
Weekly technical analysis of Kore (Kore)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 29.48 | 27.53 | 29.49 | 27.53 | 0.214 times |
| 09 Fri May 2025 | 28.09 | 28.95 | 30.40 | 26.60 | 1.031 times |
| 02 Fri May 2025 | 28.00 | 29.78 | 29.90 | 27.00 | 5.426 times |
| 25 Fri Apr 2025 | 30.38 | 32.91 | 32.91 | 30.38 | 0.571 times |
| 17 Thu Apr 2025 | 33.58 | 32.94 | 33.59 | 32.91 | 0.831 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kore (Kore)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 29.48 | 27.00 | 30.40 | 26.60 | 0.844 times |
| 30 Wed Apr 2025 | 28.28 | 28.60 | 33.59 | 27.43 | 0.287 times |
| 28 Fri Mar 2025 | 28.60 | 26.98 | 31.35 | 24.51 | 0.208 times |
| 28 Fri Feb 2025 | 25.80 | 37.81 | 37.81 | 24.60 | 1.742 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kore (Kore)
Price action analysis of Kore ( (Kore) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kore in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.61 and Kore (Kore) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.
Kore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kore ( (Kore) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kore in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.61 and Kore (Kore) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.
Kore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow