(Kore) Kore complete technical analysis [charts+indicators] | Buy/Sell Kore | (Kore) share price targets
Complete technical analysis of Kore (Kore) by charts plus indicators, forecast predictions and share price targets for Kore (Kore)
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Kore is 6558
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 28.50 | 27.17 | 28.66 | 27.00 | 0.656 times |
| 08 Tue Jul 2025 | 27.30 | 27.49 | 27.90 | 26.03 | 1.172 times |
| 07 Mon Jul 2025 | 27.00 | 27.30 | 27.30 | 26.05 | 0.174 times |
| 04 Fri Jul 2025 | 27.30 | 28.30 | 28.30 | 25.72 | 0.648 times |
| 03 Thu Jul 2025 | 27.01 | 27.99 | 27.99 | 26.16 | 1.247 times |
| 02 Wed Jul 2025 | 27.50 | 27.99 | 28.00 | 26.60 | 1.077 times |
| 01 Tue Jul 2025 | 27.99 | 28.99 | 28.99 | 27.01 | 0.486 times |
| 30 Mon Jun 2025 | 28.36 | 29.05 | 30.00 | 28.31 | 1.49 times |
| 27 Fri Jun 2025 | 29.80 | 31.93 | 31.93 | 29.80 | 1.066 times |
| 26 Thu Jun 2025 | 31.16 | 32.05 | 32.05 | 29.35 | 0.832 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.5 or till 26.1. Use a stoploss of 28.71 and if the stock hits stoploss, then it can shoot up till 29.9
Share price targets for Kore (Kore)
| Target Type | Value |
| Downside Target | 24.00 |
| Downside Target | 24.51 |
| Downside Target | 25.72 |
| Downside Target | 26.82 |
| Upside Target | 28.66 |
| Upside Target | 30.00 |
| Upside Target | 30.30 |
| Upside Target | 30.40 |
| Upside Target | 30.85 |
| Upside Target | 31.35 |
| Upside Target | 32.05 |
| Upside Target | 33.59 |
Intraday share price targets for Kore (Kore)
| Target Type | Value |
| Downside Intraday Target | 26.8 |
| Downside Intraday Target | 25.1 |
| Upside Intraday Target | 29.43 |
| Upside Intraday Target | 30.36 |
| Downside Intraday Target | 27.73 |
Weekly technical analysis of Kore (Kore)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 28.50 | 27.30 | 28.66 | 26.03 | 0.405 times |
| 04 Fri Jul 2025 | 27.30 | 29.05 | 30.00 | 25.72 | 0.871 times |
| 27 Fri Jun 2025 | 29.80 | 29.36 | 32.05 | 26.82 | 1.485 times |
| 19 Thu Jun 2025 | 28.11 | 29.00 | 30.30 | 27.56 | 0.407 times |
| 13 Fri Jun 2025 | 30.49 | 29.85 | 30.85 | 27.07 | 2.186 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kore (Kore)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 28.50 | 28.99 | 28.99 | 25.72 | 0.221 times |
| 30 Mon Jun 2025 | 28.36 | 24.01 | 32.05 | 24.00 | 1.666 times |
| 30 Fri May 2025 | 25.07 | 27.00 | 30.40 | 24.00 | 1.861 times |
| 30 Wed Apr 2025 | 28.28 | 28.60 | 33.59 | 27.43 | 0.287 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kore (Kore)
Price action analysis of Kore ( (Kore) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kore ( (Kore) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kore in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.25 and Kore (Kore) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.
Kore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kore ( (Kore) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kore ( (Kore) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kore in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.25 and Kore (Kore) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.
Kore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow