(Kore) Kore complete technical analysis [charts+indicators] | Buy/Sell Kore | (Kore) share price targets
Complete technical analysis of Kore (Kore) by charts plus indicators, forecast predictions and share price targets for Kore (Kore)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Kore is 5217
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 26.06 | 27.00 | 27.00 | 25.50 | 0.873 times |
| 31 Wed Dec 2025 | 26.55 | 26.11 | 27.44 | 26.11 | 0.42 times |
| 30 Tue Dec 2025 | 26.11 | 27.00 | 27.34 | 25.59 | 0.69 times |
| 29 Mon Dec 2025 | 27.00 | 28.00 | 28.00 | 26.30 | 1.395 times |
| 26 Fri Dec 2025 | 27.59 | 27.84 | 28.23 | 26.50 | 0.969 times |
| 24 Wed Dec 2025 | 27.84 | 26.55 | 27.92 | 26.55 | 0.71 times |
| 23 Tue Dec 2025 | 26.50 | 27.99 | 28.49 | 25.50 | 3.748 times |
| 22 Mon Dec 2025 | 27.91 | 28.90 | 29.89 | 27.90 | 1.546 times |
| 19 Fri Dec 2025 | 28.92 | 28.60 | 29.95 | 28.60 | 0.128 times |
| 18 Thu Dec 2025 | 28.60 | 29.40 | 29.65 | 28.00 | 0.286 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.1, but if it comes above 27.1, then a intra day buy could be more profitable.
If you take a sell trade below 27.1, then use 27.1 as stoploss and 25.2 as target. However if you take a buy trade in stock , then use 27.1 as stoploss and 28.66 as target.
Share price targets for Kore (Kore)
| Target Type | Value |
| Downside Target | 25.50 |
| Upside Target | 26.41 |
| Upside Target | 27.00 |
| Upside Target | 27.75 |
| Upside Target | 29.89 |
| Upside Target | 31.59 |
| Upside Target | 32.38 |
| Upside Target | 32.40 |
| Upside Target | 34.00 |
| Upside Target | 34.60 |
| Upside Target | 37.23 |
Intraday share price targets for Kore (Kore)
| Target Type | Value |
| Downside Intraday Target | 25.04 |
| Downside Intraday Target | 24.02 |
| Upside Intraday Target | 27.54 |
| Upside Intraday Target | 29.02 |
| Upside Intraday Target | 26.52 |
Weekly technical analysis of Kore (Kore)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 26.06 | 28.00 | 28.00 | 25.50 | 0.485 times |
| 26 Fri Dec 2025 | 27.59 | 28.90 | 29.89 | 25.50 | 1.449 times |
| 19 Fri Dec 2025 | 28.92 | 31.75 | 32.38 | 27.75 | 0.853 times |
| 12 Fri Dec 2025 | 29.44 | 29.90 | 32.40 | 28.07 | 0.241 times |
| 05 Fri Dec 2025 | 31.15 | 28.83 | 34.00 | 28.33 | 5.46 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kore (Kore)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 26.06 | 27.00 | 27.00 | 25.50 | 0.02 times |
| 31 Wed Dec 2025 | 26.55 | 28.83 | 34.00 | 25.50 | 1.682 times |
| 28 Fri Nov 2025 | 28.97 | 33.31 | 34.60 | 28.25 | 0.367 times |
| 31 Fri Oct 2025 | 32.99 | 28.69 | 37.23 | 25.80 | 1.635 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kore (Kore)
Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kore in short term and the sell signal is strong.
Kore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.98 and Kore (Kore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.
Kore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kore in short term and the sell signal is strong.
Kore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.98 and Kore (Kore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.
Kore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow